Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Made Tech Share Price

Pin to quick picksMade Tech Share Price (MTEC)

Made Tech Information

Share Price Information for Made Tech (MTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.00
Bid: 15.50
Ask: 16.50
Change: -0.25 (-1.54%)
Spread: 1.00 (6.452%)
Open: 16.25
High: 16.25
Low: 16.00
Prev. Close: 16.25
MTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Made Tech Group Plc Ord Gbp0.0005

Made Tech is listed in the FTSE AIM All-Share index.

Made Tech is listed in the Software and Computing sector.

Made Tech Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code MTEC.L. It has a market capitalisation of £23.89m, with approximately 149.29m shares in issue. Over the last year, Made Tech share price has been traded in a range of 10.35, hitting a high of 18.50, and a low of 8.15.

Intraday Made Tech Share Chart

Made Tech Share Price
Price 16.00
Bid 15.50
Ask 16.50
Change -0.25 (-1.54%)
Volume 281,155
Open 16.25
High 16.25
Low 16.00
Prev. Close 16.25

3 Month Made Tech Share Graph

Currency GBX
Issue Country GB
Shares in Issue 149.29m
Market Capitalisation £23.89m
Market Size 15,000
52 Week High 18.50
52 Week High Date 17-Aug-2023
52 Week Low 8.15
52 Week Low Date 26-Mar-2024
# Trades 16
Vol. Sold 81,126
Sold Value £12.97k
Vol. Bought 200,029
Bought Value £32.37k
PE Ratio -14.95327
Earnings -1.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Made Tech (MTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:12:5615.6952,921Sell*15.5016.50458.45O Ordinary
10-May-2415:45:5415.695925Sell*15.5016.50145.18O Ordinary
10-May-2415:13:0716.149148,477Buy*15.5016.5023.98kO Ordinary
10-May-2412:38:2216.1496,167Buy*15.5016.50995.91O Ordinary
10-May-2412:35:4015.6362,000Sell*15.5016.50312.72O Ordinary
10-May-2412:27:1916.00870Sell*16.0016.50139.20O Ordinary
10-May-2411:12:5216.058,526Sell*16.0016.501,368O Ordinary
10-May-2410:48:2416.006,250Sell*16.0016.501,000O Ordinary
10-May-2410:43:4016.0027,054Sell*16.0016.504,329O Ordinary
10-May-2409:11:4416.0010,000Sell*16.0016.501,600O Ordinary
View more Made Tech trades

Directors Deals for Made Tech (MTEC)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2401-May-24BuyNeil Elton held the position of CFO at the time of this trade.Neil Elton14.29GBX209,937209,937
17-Nov-2317-Nov-23BuyChristopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn10.40GBX310,00021,650,861
30-Oct-2326-Oct-23Exercise of OptionDeborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove0.0081,96781,967
05-Jul-2304-Jul-23BuyRory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald17.14GBX897,50742,594,172
02-Mar-2202-Mar-22BuyJoanne Carolyn Lake held the position of Non-Executive Chairman at the time of this trade.Joanne Carolyn Lake48.00GBX20,83341,324
View more Made Tech directors deals
View more Made Tech share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.