The Schiehalli. Share Price | |
---|---|
Price | 0.94 |
Bid | 0.91 |
Ask | 0.97 |
Change | 0.01 (1.08%) |
Volume | 146,451 |
Open | 0.94 |
High | 0.94 |
Low | 0.94 |
Prev. Close | 0.93 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 1.03b |
Market Capitalisation | $966.72m |
Market Size | 1,000 |
52 Week High | 0.96 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.44 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 39,128 |
Sold Value | $36.16k |
Vol. Bought | 26,291 |
Bought Value | $25.06k |
PE Ratio | 14.30746 |
Earnings | 0.0657 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:29 | 0.94 | 1,878 | Unknown* | 0.91 | 0.97 | 1,765 | UT Uncrossing Trade |
26-Apr-24 | 16:27:17 | 0.931 | 2,722 | Sell* | 0.91 | 0.97 | 2,534 | O Ordinary |
26-Apr-24 | 16:03:52 | 0.91513 | 13,672 | Unknown* | 0.91 | 0.97 | 12.51k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:15 | 0.921745 | 10,859 | Unknown* | 0.91 | 0.97 | 10.01k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:23 | 0.962639 | 8,463 | Unknown* | 0.91 | 0.97 | 8,147 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:49:43 | 0.93 | 2,458 | Sell* | 0.91 | 0.97 | 2,286 | O Ordinary |
26-Apr-24 | 15:25:34 | 0.94307 | 9,096 | Buy* | 0.91 | 0.97 | 8,578 | O Ordinary |
26-Apr-24 | 15:17:42 | 0.92 | 19,667 | Sell* | 0.91 | 0.97 | 18.09k | O Ordinary |
26-Apr-24 | 15:07:36 | 0.94243 | 2,376 | Buy* | 0.91 | 0.97 | 2,239 | O Ordinary |
26-Apr-24 | 14:23:12 | 0.961138 | 800 | Unknown* | 0.91 | 0.97 | 768.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|