Mondi Share Price | |
---|---|
Price | 1,575.50 |
Bid | 1,575.50 |
Ask | 1,576.50 |
Change | -10.50 (-0.66%) |
Volume | 1,080,435 |
Open | 1,592.50 |
High | 1,592.50 |
Low | 1,573.50 |
Prev. Close | 1,586.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £6.95b |
Market Size | 1,500 |
52 Week High | 1,618.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2,952 |
---|---|
Vol. Sold | 864,718 |
Sold Value | £13.63m |
Vol. Bought | 213,139 |
Bought Value | £3.37m |
PE Ratio | -52.31003 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:10 | 1,575.50 | 649,053 | Sell* | 1,575.50 | 1,576.50 | 10m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 1,576.00 | 82 | Sell* | 1,575.50 | 1,576.50 | 1,292 | A Automatic Execution |
10-May-24 | 16:29:55 | 1,576.00 | 89 | Sell* | 1,576.00 | 1,576.50 | 1,403 | A Automatic Execution |
10-May-24 | 16:29:53 | 1,576.00 | 120 | Sell* | 1,575.50 | 1,576.50 | 1,891 | A Automatic Execution |
10-May-24 | 16:29:53 | 1,576.00 | 199 | Sell* | 1,575.50 | 1,576.50 | 3,136 | A Automatic Execution |
10-May-24 | 16:29:53 | 1,576.00 | 259 | Sell* | 1,576.00 | 1,577.00 | 4,082 | A Automatic Execution |
10-May-24 | 16:29:45 | 1,576.00 | 17 | Sell* | 1,576.00 | 1,577.00 | 267.92 | A Automatic Execution |
10-May-24 | 16:29:45 | 1,576.00 | 120 | Sell* | 1,576.00 | 1,577.00 | 1,891 | A Automatic Execution |
10-May-24 | 16:29:34 | 1,576.50 | 108 | Sell* | 1,576.00 | 1,577.00 | 1,703 | A Automatic Execution |
10-May-24 | 16:29:34 | 1,576.50 | 43 | Sell* | 1,576.50 | 1,577.00 | 677.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 10 | 19,078 | |
09-May-24 | 08-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 10 | 231,023 | |
09-May-24 | 08-May-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,563.17 | GBX | 10 | 231,023 |
09-May-24 | 08-May-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,563.17 | GBX | 10 | 19,078 |
07-May-24 | 03-May-24 | Sell | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,550.35 | GBX | 42,371 | 231,003 |