To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreM&g Credit Inc. Share Price | |
---|---|
Price | 92.40 |
Bid | 92.40 |
Ask | 93.80 |
Change | 0.40 (0.43%) |
Volume | 247,070 |
Open | 92.40 |
High | 92.40 |
Low | 92.40 |
Prev. Close | 92.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.92m |
Market Capitalisation | £130.21m |
Market Size | 3,000 |
52 Week High | 97.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 83.40 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 148,891 |
Sold Value | £137.19k |
Vol. Bought | 98,179 |
Bought Value | £91.51k |
PE Ratio | 9.840256 |
Earnings | 9.39 |
Dividend | 8.25 |
Yield | 8.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 92.40 | 3 | Sell* | 92.40 | 93.80 | 2.77 | UT Uncrossing Trade |
10-May-24 | 16:28:23 | 93.464 | 8,525 | Buy* | 92.40 | 93.80 | 7,968 | O Ordinary |
10-May-24 | 16:20:12 | 93.463 | 8,511 | Buy* | 92.40 | 93.80 | 7,955 | O Ordinary |
10-May-24 | 15:50:11 | 93.462 | 8,500 | Buy* | 92.40 | 93.80 | 7,944 | O Ordinary |
10-May-24 | 15:42:09 | 93.464 | 5,319 | Buy* | 92.40 | 93.80 | 4,971 | O Ordinary |
10-May-24 | 15:35:45 | 92.47 | 27,000 | Sell* | 92.40 | 93.80 | 24.97k | O Ordinary |
10-May-24 | 15:35:39 | 92.40 | 27,000 | Sell* | 92.40 | 93.80 | 24.95k | O Ordinary |
10-May-24 | 15:30:08 | 92.829 | 6,000 | Sell* | 92.40 | 93.80 | 5,570 | O Ordinary |
10-May-24 | 14:58:11 | 93.00 | 2,300 | Sell* | 92.40 | 93.80 | 2,139 | O Ordinary |
10-May-24 | 14:21:37 | 92.829 | 8,633 | Sell* | 92.40 | 93.80 | 8,014 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |