Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Kore Potash Share Price (KP2)



Share Price Information for Kore Potash (KP2)


Share Price: 8.05Bid: 7.90Ask: 8.20Change: -0.70 (-8.00%)Faller - Kore Potash
Spread: 0.30Spread as %: 3.80%Open: 8.60High: 8.70Low: 7.55Yesterday’s Close: 8.75

Kore Potash Plc Ord Usd0.001






Share Price SpacerPrice
8.05
Share Price SpacerBid
7.90
Share Price SpacerAsk
8.20
Share Price SpacerChange
-8%-0.70
Share Price SpacerVolume
5,823,181
Share Price SpacerOpen
8.60
Share Price SpacerHigh
8.70
Share Price SpacerLow
7.55
Share Price SpacerClose
8.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 860.85m £69.30m 10,000

52 Week High 25.00 52 Week High Date 5-APR-2018
52 Week Low 3.55 52 Week Low Date 31-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
207 1,817,425 2,152,389 -18.981 -0.42 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
15:51:49
7.95
22,767
Sell* 
8.00
8.40
1,810
Trade Type:
Ordinary

15-Nov-18
13:43:13
8.10
260,000
Sell* 
8.00
8.40
21.06k
Trade Type:
Ordinary
Delayed publication

15-Nov-18
15:28:39
8.0000
20,062
Sell* 
8.00
8.40
1,605
Trade Type:
Ordinary




View more Kore Potash trades >>

Directors Deals for Kore Potash (KP2)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Kore Potash
View more Kore Potash directors dealings >>


maestro1
Posts: 5,194
Opinion:Strong Buy
Price:8.20
RE: Stuff
Today 15:54
Very hard to buy decent size.

Goes to NT quite alot..
Fourprinces
Posts: 3,223
Premium Chat Member
Opinion:No Opinion
Price:8.20
Stuff
Today 15:51
Nice delayed £20k buy
TaffEvans
Posts: 5,674
Opinion:Strong Buy
Price:8.25
RE: Sp Movement
Today 15:08
When news lands this will go nuts
maestro1
Posts: 5,194
Opinion:Strong Buy
Price:7.65
RE: Sp Movement
Today 14:21
Moving again.
TaffEvans
Posts: 5,674
Opinion:Strong Buy
Price:7.65
RE: Sp Movement
Today 13:39
Agree
View more share chat for Kore Potash (KP2) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.