Kosmos Energy Share Price | |
---|---|
Price | 494.00 |
Bid | 456.00 |
Ask | 492.00 |
Change | 20.00 (4.22%) |
Volume | 17,160 |
Open | 494.00 |
High | 494.00 |
Low | 494.00 |
Prev. Close | 474.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 471.55m |
Market Capitalisation | £2.33b |
Market Size | 500 |
52 Week High | 677.50 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 430.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 600 |
Bought Value | £2.96k |
PE Ratio | 13.673 |
Earnings | 36.1296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:29:20 | 483.73585 | 200 | Unknown* | 456.00 | 492.00 | 967.47 | O Ordinary Was reported as OTC |
07-May-24 | 18:09:52 | 482.93957 | 500 | Unknown* | 456.00 | 492.00 | 2,415 | O Ordinary Was reported as OTC |
07-May-24 | 17:35:27 | 480.08095 | 4 | Unknown* | 456.00 | 492.00 | 19.20 | O Ordinary Was reported as OTC |
07-May-24 | 17:23:11 | 481.04444 | 38 | Unknown* | 456.00 | 492.00 | 182.80 | O Ordinary |
07-May-24 | 16:38:46 | 476.21903 | 750 | Unknown* | 456.00 | 492.00 | 3,572 | O Ordinary Was reported as OTC |
07-May-24 | 16:38:33 | 476.21903 | 489 | Unknown* | 456.00 | 492.00 | 2,329 | O Ordinary Was reported as OTC |
07-May-24 | 16:38:33 | 476.21903 | 11 | Unknown* | 456.00 | 492.00 | 52.38 | O Ordinary Was reported as OTC |
07-May-24 | 16:36:07 | 477.03123 | 1,500 | Unknown* | 456.00 | 492.00 | 7,155 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:58 | 477.03919 | 1,460 | Unknown* | 456.00 | 492.00 | 6,965 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:58 | 477.03919 | 40 | Unknown* | 456.00 | 492.00 | 190.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 05-Feb-24 | Sell | Andrew G Inglis held the position of Chairman and CEO at the time of this trade.Andrew G Inglis | 548.75 | GBX | 182,948 | 2,100,743 |
13-Jun-23 | 08-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 6.80 | USD | 8,000 | 0 |
13-Jun-23 | 09-Jun-23 | Sell | Deanna L Goodwin held the position of Independent Director at the time of this trade.Deanna L Goodwin | 6.69 | USD | 112,000 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 680.00 | GBX | 103 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Richard B Dearlove held the position of Independent Director at the time of this trade.Richard B Dearlove | 680.00 | GBX | 139 | 0 |