Kier Share Price | |
---|---|
Price | 145.00 |
Bid | 144.80 |
Ask | 145.20 |
Change | 1.80 (1.26%) |
Volume | 188,700 |
Open | 145.00 |
High | 146.00 |
Low | 144.00 |
Prev. Close | 143.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 451.58m |
Market Capitalisation | £654.78m |
Market Size | 15,000 |
52 Week High | 146.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 141,364 |
Sold Value | £205.17k |
Vol. Bought | 46,235 |
Bought Value | £66.98k |
PE Ratio | 15.26316 |
Earnings | 9.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:42:36 | 145.10 | 3,428 | Sell* | 144.80 | 145.40 | 4,974 | O Ordinary |
10-May-24 | 12:39:35 | 145.096 | 4,139 | Sell* | 144.80 | 145.40 | 6,006 | O Ordinary |
10-May-24 | 12:36:46 | 145.10 | 344 | Sell* | 144.80 | 145.40 | 499.14 | O Ordinary |
10-May-24 | 12:31:02 | 145.40 | 5 | Buy* | 144.80 | 145.40 | 7.27 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:30:05 | 145.20 | 8 | Unknown* | 144.80 | 145.40 | 11.62 | O Ordinary Was reported as OTC |
10-May-24 | 12:28:48 | 145.00 | 262 | Buy* | 144.60 | 145.00 | 379.90 | A Automatic Execution |
10-May-24 | 12:28:48 | 145.00 | 1,638 | Buy* | 144.60 | 145.00 | 2,375 | A Automatic Execution |
10-May-24 | 12:27:48 | 144.80 | 144 | Buy* | 144.60 | 144.80 | 208.51 | A Automatic Execution |
10-May-24 | 12:26:32 | 144.699 | 482 | Sell* | 144.60 | 144.80 | 697.45 | O Ordinary |
10-May-24 | 12:23:39 | 144.60 | 2,027 | Sell* | 144.60 | 144.80 | 2,931 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |