REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Share Price (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 144.80
Ask: 145.20
Change: 1.80 (1.26%)
Spread: 0.40 (0.276%)
Open: 145.00
High: 146.00
Low: 144.00
Prev. Close: 143.20
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kier Group Plc Ord 1p

Kier is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Kier is listed in the Construction sector.

Kier Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KIE.L. It has a market capitalisation of £654.78m, with approximately 451.58m shares in issue. Over the last year, Kier share price has been traded in a range of 73.00, hitting a high of 146.00, and a low of 73.00.

Kier Share Price
Price 145.00
Bid 144.80
Ask 145.20
Change 1.80 (1.26%)
Volume 188,700
Open 145.00
High 146.00
Low 144.00
Prev. Close 143.20
Currency GBX
Issue Country GB
Shares in Issue 451.58m
Market Capitalisation £654.78m
Market Size 15,000
52 Week High 146.00
52 Week High Date 10-May-2024
52 Week Low 73.00
52 Week Low Date 27-Jun-2023
# Trades 132
Vol. Sold 141,364
Sold Value £205.17k
Vol. Bought 46,235
Bought Value £66.98k
PE Ratio 15.26316
Earnings 9.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2412:42:36145.103,428Sell*144.80145.404,974O Ordinary
10-May-2412:39:35145.0964,139Sell*144.80145.406,006O Ordinary
10-May-2412:36:46145.10344Sell*144.80145.40499.14O Ordinary
10-May-2412:31:02145.405Buy*144.80145.407.27O Ordinary
Trade was executed as an SI
10-May-2412:30:05145.208Unknown*144.80145.4011.62O Ordinary
Was reported as OTC
10-May-2412:28:48145.00262Buy*144.60145.00379.90A Automatic Execution
10-May-2412:28:48145.001,638Buy*144.60145.002,375A Automatic Execution
10-May-2412:27:48144.80144Buy*144.60144.80208.51A Automatic Execution
10-May-2412:26:32144.699482Sell*144.60144.80697.45O Ordinary
10-May-2412:23:39144.602,027Sell*144.60144.802,931O Ordinary

Directors Deals for Kier (KIE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2318-Dec-23Transfer FromSimon Kesterton held the position of CFO at the time of this trade.Simon Kesterton0.00270,6231,098,872
19-Dec-2318-Dec-23Transfer FromAndrew Davies held the position of CEO at the time of this trade.Andrew Davies0.00332,3441,528,582
30-Oct-2327-Oct-23BuyMatthew Lester held the position of Chairman at the time of this trade.Matthew Lester100.20GBX24,950142,481
30-Oct-2327-Oct-23BuyMatthew Lester held the position of Chairman at the time of this trade.Matthew Lester100.20GBX24,950142,481
14-Sep-2314-Sep-23BuyJustin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson92.56GBX43,21289,308

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.