Karelian Share Price | |
---|---|
Price | 2.95 |
Bid | 2.70 |
Ask | 3.20 |
Change | 0.00 (0.00%) |
Volume | 405,872 |
Open | 2.90 |
High | 2.95 |
Low | 2.90 |
Prev. Close | 2.95 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 105.09m |
Market Capitalisation | £3.10m |
Market Size | 15,000 |
52 Week High | 5.25 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 2.05 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 100,000 |
Sold Value | £2.80k |
Vol. Bought | 305,872 |
Bought Value | £9.70k |
PE Ratio | -8.978403 |
Earnings | -0.328566 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:08:54 | 3.1875 | 124,124 | Buy* | 2.70 | 3.20 | 3,956 | O Ordinary |
26-Apr-24 | 14:38:24 | 3.1875 | 9,318 | Buy* | 2.70 | 3.20 | 297.01 | O Ordinary |
26-Apr-24 | 14:28:55 | 3.1875 | 1,653 | Buy* | 2.70 | 3.20 | 52.69 | O Ordinary |
26-Apr-24 | 11:08:44 | 3.19 | 1,691 | Buy* | 2.70 | 3.20 | 53.94 | O Ordinary |
26-Apr-24 | 09:19:32 | 3.15 | 125,601 | Buy* | 2.70 | 3.20 | 3,956 | O Ordinary |
26-Apr-24 | 09:12:46 | 2.80 | 100,000 | Sell* | 2.70 | 3.20 | 2,800 | O Ordinary |
26-Apr-24 | 08:57:26 | 3.1875 | 3,261 | Buy* | 2.70 | 3.20 | 103.94 | O Ordinary |
26-Apr-24 | 08:28:03 | 3.1875 | 2,982 | Buy* | 2.70 | 3.20 | 95.05 | O Ordinary |
26-Apr-24 | 08:24:49 | 3.1875 | 26,742 | Buy* | 2.70 | 3.20 | 852.40 | O Ordinary |
26-Apr-24 | 08:03:48 | 3.1875 | 10,500 | Buy* | 2.70 | 3.20 | 334.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Brendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow | 0.00 | 0 | 285,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Seamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 481,341 | |
31-May-21 | 31-May-21 | Notification of Holding | Sorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy | 0.00 | 0 | 1,129,911 | |
31-May-21 | 31-May-21 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 789,990 | |
31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 10,263,912 |