Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Johnston Press Share Price (JPR)



Share Price Information for Johnston Press (JPR)


Share Price: 3.31Bid: 3.31Ask: 3.89Change: -0.25 (-7.02%)Faller - Johnston Press
Spread: 0.58Spread as %: 17.52%Open: 3.31High: 3.31Low: 3.31Yesterday’s Close: 3.56

Johnston Press Plc Ord 1P

Johnston Press is listed in the FTSE All-Share, FTSE Small Cap
Johnston Press is part of the Media sector






Share Price SpacerPrice
3.31
Share Price SpacerBid
3.31
Share Price SpacerAsk
3.89
Share Price SpacerChange
-7.02%-0.25
Share Price SpacerVolume
2,606
Share Price SpacerOpen
3.31
Share Price SpacerHigh
3.31
Share Price SpacerLow
3.31
Share Price SpacerClose
3.56
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 105.88m £3.50m 75,000

52 Week High 15.25 52 Week High Date 24-NOV-2017
52 Week Low 1.30 52 Week Low Date 18-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 2,606 0 -0.044 -74.60 0.00 0.00


London South East Users info for Johnston Press




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
14:24:25
3.31
2,606
Sell* 
3.31
3.99
86.26
Trade Type:
Automatic execution

14-Nov-18
12:26:53
3.75
45,240
Buy* 
3.37
3.84
1,697
Trade Type:
Ordinary

14-Nov-18
12:11:09
3.52
11,648
Buy* 
3.31
3.52
410.01
Trade Type:
Automatic execution




View more Johnston Press trades >>

Directors Deals for Johnston Press (JPR)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-16Exercise of option
Trade Notifier Information for Johnston Press
Ashley Highfield held the position of CEO at Johnston Press at the time of this trade.
 Ashley Highfield
014,377352598
01-Apr-16Sell
Trade Notifier Information for Johnston Press
Ashley Highfield held the position of CEO at Johnston Press at the time of this trade.
 Ashley Highfield
41GBX6,802352598
23-Mar-16Buy
Trade Notifier Information for Johnston Press
Ian M Russell held the position of Non-Executive Chairman at Johnston Press at the time of this trade.
 Ian M Russell
47.5GBX20,906269809
View more Johnston Press directors dealings >>


booln
Posts: 63
Opinion:No Opinion
Price:3.31
at least
Today 14:43
At least something happened.
Exile.trader
Posts: 87
Opinion:No Opinion
Price:3.31
RE: ?
Today 14:43
There you go. An automated trade!!
booln
Posts: 63
Opinion:No Opinion
Price:3.56
?
Today 11:47
No trades today?
investors55
Posts: 2,707
Opinion:No Opinion
Price:3.52
RE: Equity swap
Wed 14:49
#Maffa: Don't ask me! And what do I know? I'm only from Nigeria! Hahaha, Vgla
Maffa
Posts: 1,956
Opinion:No Opinion
Price:3.52
Equity swap
Wed 12:49
So does that mean the pension fund gets shares then? In that scenario?
View more share chat for Johnston Press (JPR) >>




Johnston Press Plc Ord 1P home pageWebsite: Johnston Press Plc Ord 1P
Website Description: Johnston Press Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.