Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Johnston Press Share Price (JPR)



Share Price Information for Johnston Press (JPR)


Share Price: 16.75Bid: 16.00Ask: 17.50Change: 0.00 (0.00%)No Movement on Johnston Press
Spread: 1.50Spread as %: 9.38%Open: 17.75High: 17.75Low: 17.00Yesterday’s Close: 16.75

Johnston Press Plc Ord 1P

Johnston Press is listed in the FTSE All-Share, FTSE Small Cap
Johnston Press is part of the Media sector






Share Price SpacerPrice
16.75

Share Price SpacerBid
16.00

Share Price SpacerAsk
17.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
110,802

Share Price SpacerOpen
17.75

Share Price SpacerHigh
17.75

Share Price SpacerLow
17.00

Share Price SpacerClose
16.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 105.88m £18.00m 20,000

52 Week High 31.00 52 Week High Date 23-FEB-2017
52 Week Low 9.50 52 Week Low Date 4-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 55,279 5,523 -0.072 -234.60 0.00 0.00


London South East Users info for Johnston Press




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
15:55:52
17.4551
68,748
Buy* 
16.00
17.50
12.00k
Trade Type:
Ordinary
Delayed publication
Historical

17-Oct-17
16:38:00
17.00
708
Buy* 
16.00
17.50
120.36
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply

17-Oct-17
15:56:41
17.00
4,292
Sell* 
17.00
17.50
729.64
Trade Type:
Automatic execution
Delayed publication
Historical




View more Johnston Press trades >>

Directors Deals for Johnston Press (JPR)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-16Exercise of option
Trade Notifier Information for Johnston Press
Ashley Highfield held the position of CEO at Johnston Press at the time of this trade.
 Ashley Highfield
014,377352598
01-Apr-16Sell
Trade Notifier Information for Johnston Press
Ashley Highfield held the position of CEO at Johnston Press at the time of this trade.
 Ashley Highfield
41GBX6,802352598
23-Mar-16Buy
Trade Notifier Information for Johnston Press
Ian M Russell held the position of Non-Executive Chairman at Johnston Press at the time of this trade.
 Ian M Russell
47.5GBX20,906269809
View more Johnston Press directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 23:49NickBeeRE: i know17.50No Opinion
Sorry Metallica!
Mon 23:48NickBeeRE: i know17.50No Opinion
Sounds like the lyrics to an early Metallic song....
Mon 18:31easyinvesteri know17.50No Opinion
Who's going to have my votes when needed......... fee sucker like it, straight to point.....
Sun 19:32gazmanValue16.125Buy
After reading this wkds news i can now only see Cutos sweeping up JPR stock until a reaches over the 30% in order to compete a takeover of the business think --- RNS due Monday i'm sure will confirm he's bought the 4.5% River and Mercantile Asset Management sold Friday . He could actually complete a take-over of the business and only spend say 50 million , average 50p a share.

He will then complete finance to repay the bonds at a discount of around say 30% , which means with the… Read More
Sun 15:38SmellybenRE: Wow16.125No Opinion
I am behind our scandi friend - he can have my vote !
Sat 21:55SmellybenWow16.125No Opinion
Telegraph article - fee suckers !!!! - fireworks next week

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Johnston Press (JPR) >>

Please login or register to post a message on Share Chat.





Johnston Press Plc Ord 1P home pageWebsite: Johnston Press Plc Ord 1P
Website Description: Johnston Press Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.