Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Jupiter Gr. Share Price (JGC)



Share Price Information for Jupiter Gr. (JGC)


Share Price: 188.00Bid: 185.00Ask: 188.00Change: 1.50 (+0.80%)Riser - Jupiter Gr.
Spread: 3.00Spread as %: 1.62%Open: 188.00High: 188.00Low: 186.50Yesterday’s Close: 186.50

Jupiter Green Investment Trust Plc Ord 0.1P

Jupiter Gr. is part of the Investment Companies sector






Share Price SpacerPrice
188.00

Share Price SpacerBid
185.00

Share Price SpacerAsk
188.00

Share Price SpacerChange
0.80%1.50

Share Price SpacerVolume
267

Share Price SpacerOpen
188.00

Share Price SpacerHigh
188.00

Share Price SpacerLow
186.50

Share Price SpacerClose
186.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 21.00m £39.47m 1,500

52 Week High 188.50 52 Week High Date 17-NOV-2017
52 Week Low 163.50 52 Week Low Date 15-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 267 149.587 0.00 0.65 0.35


London South East Users info for Jupiter Gr.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-17
08:01:31
187.40
266
Buy* 
185.00
188.00
498.48
Trade Type:
Ordinary

12-Dec-17
08:00:13
188.00
1
Buy* 
185.00
188.00
1.88
UT 
Trade Type:
Uncrossing Trade

11-Dec-17
14:44:11
187.97
40
Buy* 
185.00
188.00
75.19
Trade Type:
Ordinary




View more Jupiter Gr. trades >>

Directors Deals for Jupiter Gr. (JGC)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Apr-17Buy
Trade Notifier Information for Jupiter Green Inv Trust
Polly Courtice held the position of Non-Executive Director at Jupiter Green Inv Trust at the time of this trade.
 Polly Courtice
150.79GBX1,53916936
07-Apr-17Buy
Trade Notifier Information for Jupiter Green Inv Trust
Simon Baker held the position of Independent Non-Executive Director at Jupiter Green Inv Trust at the time of this trade.
 Simon Baker
150.79GBX7507500
21-Jun-16Buy
Trade Notifier Information for Jupiter Green Inv Trust
Michael Naylor held the position of Independent Non-Executive Director at Jupiter Green Inv Trust at the time of this trade.
 Michael Naylor
138.67GBX7,21014892
View more Jupiter Gr. directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jupiter Gr. (JGC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.