Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Jupiter Gr. (JGC)


Share Price: 173.50Bid: 172.00Ask: 175.00Change: 0.00 (0.00%)No Movement on Jupiter Gr.
Spread: 3.00Spread as %: 1.74%Open: 173.50High: 173.50Low: 173.50Yesterday’s Close: 173.50

Jupiter Green Investment Trust Plc Ord 0.1P

Jupiter Gr. is part of the Investment Companies sector






Share Price SpacerPrice
173.50
Share Price SpacerBid
172.00
Share Price SpacerAsk
175.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
17,169
Share Price SpacerOpen
173.50
Share Price SpacerHigh
173.50
Share Price SpacerLow
173.50
Share Price SpacerClose
173.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19.25m £33.39m 1,500

52 Week High 195.50 52 Week High Date 20-JUN-2018
52 Week Low 166.00 52 Week Low Date 30-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 196 113 19.428 8.93 1.20 0.69


London South East Users info for Jupiter Gr.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
09:22:07
173.00
148
Sell* 
172.00
175.00
256.04
Trade Type:
Ordinary

20-Feb-19
08:17:54
175.00
5,679
Buy* 
172.00
175.00
9,938
Trade Type:
Ordinary
Delayed publication

20-Feb-19
08:02:24
172.78
48
Sell* 
172.00
175.00
82.93
Trade Type:
Ordinary




View more Jupiter Gr. trades >>

Directors Deals for Jupiter Gr. (JGC)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Apr-17Buy
Trade Notifier Information for Jupiter Green Inv Trust
Polly Courtice held the position of Non-Executive Director at Jupiter Green Inv Trust at the time of this trade.
 Polly Courtice
150.79GBX1,53916936
07-Apr-17Buy
Trade Notifier Information for Jupiter Green Inv Trust
Simon Baker held the position of Independent Non-Executive Director at Jupiter Green Inv Trust at the time of this trade.
 Simon Baker
150.79GBX7507500
21-Jun-16Buy
Trade Notifier Information for Jupiter Green Inv Trust
Michael Naylor held the position of Independent Non-Executive Director at Jupiter Green Inv Trust at the time of this trade.
 Michael Naylor
138.67GBX7,21014892
View more Jupiter Gr. directors dealings >>


No messages posted yet, be the first!
View more share chat for Jupiter Gr. (JGC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.