Ishr Uk Div Share Price | |
---|---|
Price | 753.20 |
Bid | 753.00 |
Ask | 753.50 |
Change | 4.25 (0.57%) |
Volume | 447,294 |
Open | 750.30 |
High | 756.10 |
Low | 749.90 |
Prev. Close | 748.95 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 756.10 |
52 Week High Date | 10-May-2024 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 381 |
---|---|
Vol. Sold | 253,972 |
Sold Value | £1.91m |
Vol. Bought | 193,291 |
Bought Value | £1.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:13 | 753.20 | 2,477 | Buy* | 753.00 | 753.50 | 18.66k | UT Uncrossing Trade |
10-May-24 | 16:26:45 | 753.157 | 35,303 | Sell* | 753.00 | 753.60 | 265.89k | O Ordinary |
10-May-24 | 16:26:37 | 753.50 | 2,654 | Buy* | 753.00 | 753.50 | 20.00k | A Automatic Execution |
10-May-24 | 16:26:35 | 753.165 | 311 | Sell* | 753.00 | 753.50 | 2,342 | O Ordinary |
10-May-24 | 16:23:04 | 753.00 | 5 | Sell* | 753.00 | 753.60 | 37.65 | O Ordinary |
10-May-24 | 16:19:09 | 753.40 | 15 | Buy* | 752.90 | 753.40 | 113.01 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:09 | 753.40 | 0 | Unknown* | 752.90 | 753.40 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:12 | 753.00 | 1,000 | Buy* | 752.50 | 753.00 | 7,530 | A Automatic Execution |
10-May-24 | 16:15:05 | 752.963 | 35,303 | Buy* | 752.50 | 753.00 | 265.82k | O Ordinary |
10-May-24 | 16:14:20 | 753.00 | 15 | Buy* | 752.60 | 753.10 | 112.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|