Inchcape Share Price | |
---|---|
Price | 794.50 |
Bid | 787.50 |
Ask | 788.00 |
Change | 8.50 (1.08%) |
Volume | 811,789 |
Open | 794.50 |
High | 794.50 |
Low | 774.50 |
Prev. Close | 786.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.00m |
Market Capitalisation | £3.27b |
Market Size | 3,000 |
52 Week High | 892.50 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 597.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 904 |
---|---|
Vol. Sold | 248,847 |
Sold Value | £1.96m |
Vol. Bought | 474,929 |
Bought Value | £3.76m |
PE Ratio | 12.11128 |
Earnings | 65.60 |
Dividend | 30.90 |
Yield | 3.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:02 | 783.507 | 1,154 | Unknown* | 787.50 | 788.00 | 9,042 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:36 | 790.574 | 136 | Unknown* | 787.50 | 788.00 | 1,075 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 794.444 | 2,900 | Unknown* | 787.50 | 788.00 | 23.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 783.418 | 536 | Unknown* | 787.50 | 788.00 | 4,199 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 785.164 | 3,893 | Unknown* | 787.50 | 788.00 | 30.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:08 | 785.686 | 8,401 | Unknown* | 787.50 | 788.00 | 66.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:40 | 794.50 | 12,125 | Unknown* | 787.50 | 788.00 | 96.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 783.554 | 371 | Unknown* | 787.50 | 788.00 | 2,907 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:35 | 794.50 | 13,787 | Unknown* | 787.50 | 788.00 | 109.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:17 | 793.309 | 2,050 | Unknown* | 787.50 | 788.00 | 16.26k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Exercise of Option | Duncan Tait held the position of CEO at the time of this trade.Duncan Tait | 377.00 | GBX | 4,774 | 138,757 |
12-Mar-24 | 12-Mar-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 637.00 | GBX | 7,000 | 47,000 |
11-Mar-24 | 11-Mar-24 | Buy | Stuart Rowley held the position of Non-Executive Director at the time of this trade.Stuart Rowley | 8.20 | USD | 5,000 | 5,000 |
08-Mar-24 | 06-Mar-24 | Buy | Jerry Buhlmann held the position of Senior Independent Director at the time of this trade.Jerry Buhlmann | 641.00 | GBX | 15,550 | 30,783 |
07-Mar-24 | 06-Mar-24 | Buy | Nigel Stein held the position of Chairman at the time of this trade.Nigel Stein | 640.75 | GBX | 15,318 | 82,152 |