Ishr Msci Eur Share Price | |
---|---|
Price | 2,734.50 |
Bid | 2,735.50 |
Ask | 2,737.50 |
Change | 30.00 (1.11%) |
Volume | 43,229 |
Open | 2,725.00 |
High | 2,737.50 |
Low | 2,721.00 |
Prev. Close | 2,704.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,750.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,342.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 2,603 |
Sold Value | £70.98k |
Vol. Bought | 25,811 |
Bought Value | £703.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:19:56 | 2,734.77 | 7,050 | Unknown* | 2,735.50 | 2,737.50 | 192.80k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:19:56 | 0.00 | -7,050 | Unknown* | 2,735.50 | 2,737.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:19:56 | 2,734.77 | 7,050 | Unknown* | 2,735.50 | 2,737.50 | 192.80k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:19:56 | 0.00 | -7,050 | Unknown* | 2,735.50 | 2,737.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:28 | 2,734.50 | 705 | Sell* | 2,735.50 | 2,737.50 | 19.28k | UT Uncrossing Trade |
26-Apr-24 | 16:29:07 | 2,736.50 | 1,349 | Buy* | 2,736.00 | 2,736.50 | 36.92k | A Automatic Execution |
26-Apr-24 | 16:28:25 | 2,736.50 | 6 | Sell* | 2,736.50 | 2,737.00 | 164.19 | A Automatic Execution |
26-Apr-24 | 16:27:47 | 2,737.50 | 750 | Buy* | 2,736.50 | 2,737.50 | 20.53k | A Automatic Execution |
26-Apr-24 | 16:26:48 | 2,737.50 | 7 | Unknown* | 2,735.50 | 2,737.50 | 191.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:08 | 2,737.00 | 200 | Buy* | 2,736.00 | 2,737.00 | 5,474 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|