Ishr Glbl Gov Share Price | |
---|---|
Price | 88.81 |
Bid | 88.71 |
Ask | 88.83 |
Change | 0.08 (0.09%) |
Volume | 2,727 |
Open | 88.75 |
High | 88.86 |
Low | 88.51 |
Prev. Close | 88.73 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 94.54 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 85.46 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 386 |
Sold Value | $34.20k |
Vol. Bought | 2,341 |
Bought Value | $207.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:24 | 88.81 | 897 | Buy* | 88.71 | 88.83 | 79.66k | UT Uncrossing Trade |
09-May-24 | 16:22:59 | 88.75 | 1 | Sell* | 88.75 | 88.84 | 88.75 | A Automatic Execution |
09-May-24 | 15:41:11 | 88.86 | 180 | Buy* | 88.77 | 88.87 | 15.99k | A Automatic Execution |
09-May-24 | 15:36:52 | 88.82 | 87 | Buy* | 88.75 | 88.84 | 7,727 | A Automatic Execution |
09-May-24 | 15:36:36 | 88.82 | 11 | Buy* | 88.75 | 88.84 | 977.02 | A Automatic Execution |
09-May-24 | 15:35:56 | 88.82 | 29 | Buy* | 88.75 | 88.84 | 2,576 | A Automatic Execution |
09-May-24 | 15:35:46 | 88.82 | 42 | Buy* | 88.73 | 88.84 | 3,730 | A Automatic Execution |
09-May-24 | 15:34:54 | 88.82 | 31 | Buy* | 88.73 | 88.84 | 2,753 | A Automatic Execution |
09-May-24 | 15:34:53 | 88.82 | 20 | Buy* | 88.73 | 88.84 | 1,776 | A Automatic Execution |
09-May-24 | 15:13:02 | 88.76 | 274 | Buy* | 88.68 | 88.78 | 24.32k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|