Ishr Msci Wld-i Share Price | |
---|---|
Price | 72.97 |
Bid | 72.95 |
Ask | 73.00 |
Change | 0.20 (0.27%) |
Volume | 34,658 |
Open | 72.98 |
High | 73.23 |
Low | 72.92 |
Prev. Close | 72.77 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 73.33 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 58.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 674 |
Sold Value | $49.28k |
Vol. Bought | 33,852 |
Bought Value | $2.47m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:41 | 72.97 | 32 | Unknown* | 72.95 | 73.00 | 2,335 | O Ordinary |
10-May-24 | 16:39:41 | 72.97 | 32 | Buy* | 72.95 | 73.00 | 2,335 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:25 | 72.97 | 32 | Buy* | 72.95 | 73.00 | 2,335 | UT Uncrossing Trade |
10-May-24 | 16:23:36 | 72.95 | 1,311 | Buy* | 72.94 | 72.95 | 95.64k | A Automatic Execution |
10-May-24 | 16:00:36 | 72.92 | 1 | Sell* | 72.92 | 72.94 | 72.92 | A Automatic Execution |
10-May-24 | 15:53:29 | 72.95 | 59 | Sell* | 72.95 | 72.98 | 4,304 | A Automatic Execution |
10-May-24 | 15:43:53 | 73.03 | 1 | Sell* | 73.03 | 73.05 | 73.03 | A Automatic Execution |
10-May-24 | 15:01:14 | 73.13 | 233 | Sell* | 73.12 | 73.16 | 17.04k | A Automatic Execution |
10-May-24 | 14:44:44 | 73.16 | 279 | Sell* | 73.16 | 73.19 | 20.41k | A Automatic Execution |
10-May-24 | 13:54:02 | 73.11 | 1,177 | Buy* | 73.07 | 73.11 | 86.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|