If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Ishr Dm Prop Share Price (IDWP)

Ishr Dm Prop Information

Buy IDWP Shares
Add IDWP to Watchlist
Add IDWP to Alert

Share Price Information for Ishr Dm Prop (IDWP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.205

Bid: 22.20

Ask: 22.28

Change: 0.04 (0.18%)

Spread: 0.08 (0.36%)

Open: 22.32

High: 22.365

Low: 22.205

Prev. Close: 22.165

IDWP Live Price

Last checked at -

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price	22.205
Bid	22.20
Ask	22.28
Change	0.04 (0.18%)
Volume	8,962
Open	22.32
High	22.365
Low	22.205
Prev. Close	22.165

3 Month Ishr Dm Prop Share Graph

Currency	USD
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,500
52 Week High	23.745
52 Week High Date	29-Dec-2023
52 Week Low	19.02
52 Week Low Date	30-Oct-2023

# Trades	26
Vol. Sold	920
Sold Value	$20.48k
Vol. Bought	8,042
Bought Value	$179.58k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr Dm Prop (IDWP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:03	22.205	120	Sell*	22.20	22.28	2,665	UT Uncrossing Trade
10-May-24	16:25:24	22.24	0	Unknown*	22.215	22.235	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:11:17	22.225	455	Sell*	22.225	22.245	10.11k	A Automatic Execution
10-May-24	15:47:07	22.29	132	Buy*	22.275	22.29	2,942	A Automatic Execution
10-May-24	15:41:47	22.295	5	Buy*	22.28	22.295	111.48	A Automatic Execution
10-May-24	15:08:26	22.29	90	Buy*	22.27	22.29	2,006	A Automatic Execution
10-May-24	14:52:10	22.31	0	Unknown*	22.31	22.33	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:52:10	22.31	3	Sell*	22.31	22.33	66.93	A Automatic Execution
10-May-24	14:48:15	22.33	4	Buy*	22.305	22.33	89.32	A Automatic Execution
10-May-24	14:33:39	22.335	384	Buy*	22.31	22.34	8,577	A Automatic Execution

View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IDWP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Dm Prop directors deals

There are no chat posts for Ishr Dm Prop

View more Ishr Dm Prop share chat