Irish Cont. Share Price | |
---|---|
Price | 443.00 |
Bid | 428.00 |
Ask | 458.00 |
Change | 0.00 (0.00%) |
Volume | 385 |
Open | 443.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 443.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 164.42m |
Market Capitalisation | £728.37m |
Market Size | 750 |
52 Week High | 458.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 364.00 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 53 |
Sold Value | £N/A |
Vol. Bought | 332 |
Bought Value | £1.47k |
PE Ratio | 14.07878 |
Earnings | 31.4658 |
Dividend | 12.32745 |
Yield | 2.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:34:36 | 442.60 | 332 | Buy* | 422.00 | 456.00 | 1,469 | O Ordinary |
26-Apr-24 | 08:01:54 | 435.89 | 53 | Sell* | 422.00 | 456.00 | 231.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 07-Mar-24 | Transfer From | Eamonn Rothwell held the position of CEO at the time of this trade.Eamonn Rothwell | 0.00 | 221,136 | 1,500,974 | |
12-Mar-24 | 07-Mar-24 | Sell | David Ledwidge held the position of CFO at the time of this trade.David Ledwidge | 4.60 | EUR | 18,855 | 328,843 |
12-Mar-24 | 08-Mar-24 | Transfer From | David Ledwidge held the position of CFO at the time of this trade.David Ledwidge | 0.00 | 90,650 | 328,843 | |
12-Mar-24 | 08-Mar-24 | Buy | Eimear Moloney held the position of Independent Non-Executive Director at the time of this trade.Eimear Moloney | 4.66 | EUR | 20,000 | 30,000 |
16-May-23 | 15-May-23 | Transfer To | Eamonn Rothwell held the position of CEO at the time of this trade.Eamonn Rothwell | 0.00 | 9,435,790 | 1,279,838 |