Register
Login:
Share:
Email Facebook Twitter




Int.biotech. Share Price (IBT)



Share Price Information for Int.biotech. (IBT)


Share Price: 412.00Bid: 410.00Ask: 420.00Change: -4.50 (-1.08%)Faller - Int.biotech.
Spread: 10.00Spread as %: 2.44%Open: 412.00High: 412.00Low: 412.00Yesterday’s Close: 416.50

International Biotechnology Trust Plc Ord 25P

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap
Int.biotech. is part of the Investment Companies sector






Share Price SpacerPrice
412.00

Share Price SpacerBid
410.00

Share Price SpacerAsk
420.00

Share Price SpacerChange
-1.08%-4.50

Share Price SpacerVolume
14,903

Share Price SpacerOpen
412.00

Share Price SpacerHigh
412.00

Share Price SpacerLow
412.00

Share Price SpacerClose
416.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 38.56m £165.82m 750

52 Week High 620.00 52 Week High Date 23-JUL-2015
52 Week Low 374.25 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 14,903 0 -67.819 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
13:38:26
412.00
1,000
Sell* 
405.00
420.00
4,120
Trade Type:
Automatic execution

06-May-16
13:11:01
412.00
2,000
Sell* 
412.00
420.00
8,240
Trade Type:
Ordinary

06-May-16
12:34:40
412.00
1,648
Sell* 
412.00
420.00
6,790
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
10:44:41
412.00
3,115
Sell* 
412.00
420.00
12.83k
Trade Type:
Ordinary

06-May-16
12:07:12
412.00
2,040
Sell* 
412.00
420.00
8,405
Trade Type:
Ordinary

06-May-16
13:11:01
412.00
2,000
Sell* 
412.00
420.00
8,240
Trade Type:
Ordinary

06-May-16
11:29:18
412.00
2,000
Sell* 
412.00
420.00
8,240
Trade Type:
Ordinary

06-May-16
12:34:40
412.00
1,648
Sell* 
412.00
420.00
6,790
Trade Type:
Ordinary



View more Int.biotech. trades >>

Directors Deals for Int.biotech. (IBT)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Feb-16Buy
Trade Notifier Information for International Biotech Trust
Jim Horsburgh held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Jim Horsburgh
421.71GBX5,00015000
25-Jan-16Buy
Trade Notifier Information for International Biotech Trust
Caroline Gulliver held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Caroline Gulliver
468GBX2,5005000
26-Aug-15Buy
Trade Notifier Information for International Biotech Trust
Veronique Bouchet held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Veronique Bouchet
493.5GBX2,5007500
View more Int.biotech. directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Int.biotech. (IBT) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.