Register
Login:
Share:
Email Facebook Twitter




Int.biotech. Share Price (IBT)



Share Price Information for Int.biotech. (IBT)


Share Price: 512.00Bid: 510.00Ask: 512.00Change: -2.00 (-0.39%)Faller - Int.biotech.
Spread: 2.00Spread as %: 0.39%Open: 510.00High: 512.00Low: 510.00Yesterday’s Close: 514.00

International Biotechnology Trust Plc Ord 25P

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap
Int.biotech. is part of the Investment Companies sector






Share Price SpacerPrice
512.00

Share Price SpacerBid
510.00

Share Price SpacerAsk
512.00

Share Price SpacerChange
-0.39%-2.00

Share Price SpacerVolume
21,516

Share Price SpacerOpen
510.00

Share Price SpacerHigh
512.00

Share Price SpacerLow
510.00

Share Price SpacerClose
514.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 37.77m £193.40m 750

52 Week High 600.50 52 Week High Date 6-AUG-2015
52 Week Low 374.25 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 10,022 11,494 -67.819 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:35:00
512.00
31
Buy* 
510.00
512.00
158.72
UT 
Trade Type:
Uncrossing Trade

25-Jul-16
16:29:45
510.00
12
Sell* 
510.00
515.00
61.20
Trade Type:
Automatic execution

25-Jul-16
16:29:35
510.25
467
Sell* 
510.00
515.00
2,383
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
15:31:16
510.9525
5,000
Sell* 
510.00
515.00
25.55k
Trade Type:
Ordinary
Deletion

25-Jul-16
10:42:01
515.00
2,419
Buy* 
510.00
515.00
12.46k
Trade Type:
Ordinary

25-Jul-16
12:44:49
514.8062
2,000
Buy* 
510.00
515.00
10.30k
Trade Type:
Ordinary
Deletion

25-Jul-16
13:51:45
511.30
1,459
Sell* 
510.00
515.00
7,460
Trade Type:
Ordinary

25-Jul-16
08:18:14
514.25
1,000
Buy* 
510.00
515.00
5,143
Trade Type:
Ordinary



View more Int.biotech. trades >>

Directors Deals for Int.biotech. (IBT)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Feb-16Buy
Trade Notifier Information for International Biotech Trust
Jim Horsburgh held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Jim Horsburgh
421.71GBX5,00015000
25-Jan-16Buy
Trade Notifier Information for International Biotech Trust
Caroline Gulliver held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Caroline Gulliver
468GBX2,5005000
26-Aug-15Buy
Trade Notifier Information for International Biotech Trust
Veronique Bouchet held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Veronique Bouchet
493.5GBX2,5007500
View more Int.biotech. directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Int.biotech. (IBT) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.