Register
Login:
Share:
Email Facebook Twitter




Add Int.biotech. to quick picks

Int.biotech. Share Price (IBT)



Share Price Information for Int.biotech. (IBT)


Share Price: 493.00Bid: 493.00Ask: 497.00Change: 0.00 (0.00%)No Movement on Int.biotech.
Spread: 4.00Spread as %: 0.81%Open: 500.00High: 500.00Low: 493.00Yesterday’s Close: 493.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


International Biotechnology Trust Plc Ord 25P

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap
Int.biotech. is part of the Equity Investment Instruments sector






Share Price SpacerPrice
493.00

Share Price SpacerBid
493.00

Share Price SpacerAsk
497.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
83,782

Share Price SpacerOpen
500.00

Share Price SpacerHigh
500.00

Share Price SpacerLow
493.00

Share Price SpacerClose
493.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 41.77m £205.92m 1,000

52 Week High 528.00 52 Week High Date 23-JAN-2015
52 Week Low 230.00 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
71 64,122 19,660 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Feb-15
09:20:27
501.00
25,000
Buy* 
493.00
497.00
125.25k
Trade Type:
Ordinary

26-Feb-15
12:14:21
504.00
15,000
Buy* 
493.00
497.00
75.60k
Trade Type:
Ordinary

02-Mar-15
16:35:14
493.00
1,800
Sell* 
493.00
497.00
8,874
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Int.biotech. trades >>

Directors Deals for Int.biotech. (IBT)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-14Buy
Trade Notifier Information for International Biotech Trust
Jim Horsburgh held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Jim Horsburgh
330.94GBX5,0000
26-Jun-13Buy
Trade Notifier Information for International Biotech Trust
Jim Horsburgh held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Jim Horsburgh
250.74GBX5,0005000
09-Feb-12Buy
Trade Notifier Information for International Biotech Trust
Veronique Bouchet held the position of Non-Executive Director at International Biotech Trust at the time of this trade.
 Veronique Bouchet
187.5GBX5,0005000
View more Int.biotech. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:58
Lemonhead
RE: up 300% no1 talks here
497.25
No Opinion

I bought these in October 2014 @ 3.70 and I intend to hold long term
Thu 18:27
sdgs
up 300% no1 talks here
496.50
No Opinion

one of the best performers does 10x better than ftse100 no1 buys this?
Wed 01:36
sdgs
$
514.00
No Opinion

in profit now
23 Feb '15
sdgs
big jump
503.00
No Opinion

big jump today celg all time high 125 gild 104
20 Feb '15
ShirleyD.Mitch
b
481.50
No Opinion

i got mine as it started to go down lowest price 464 question is WHY DO WE PLAY STAMP DUTY ON MUTUAL FUND SO DUMB i buy us biotechs the same 1s as this fund holds and theres no tax for buying shares part form dumbass uk
19 Feb '15
Laughton
RE: a
481.50
No Opinion

Topped up with quite a big chunk. But that was on Jan 20 so still under water on those.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Int.biotech. (IBT) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.