Hargreaves Serv Share Price | |
---|---|
Price | 562.00 |
Bid | 560.00 |
Ask | 578.00 |
Change | 0.00 (0.00%) |
Volume | 10,183 |
Open | 562.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 562.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.81m |
Market Capitalisation | £184.37m |
Market Size | 750 |
52 Week High | 582.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 378.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 6,807 |
Sold Value | £38.53k |
Vol. Bought | 3,376 |
Bought Value | £19.28k |
PE Ratio | 6.546302 |
Earnings | 85.85 |
Dividend | 8.60 |
Yield | 1.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:34:02 | 563.969 | 526 | Sell* | 560.00 | 578.00 | 2,966 | O Ordinary |
26-Apr-24 | 11:37:12 | 560.00 | 1 | Sell* | 560.00 | 578.00 | 5.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:01:46 | 563.78 | 615 | Sell* | 560.00 | 578.00 | 3,467 | O Ordinary |
26-Apr-24 | 10:46:10 | 570.00 | 50 | Buy* | 560.00 | 578.00 | 285.00 | O Ordinary |
26-Apr-24 | 10:42:50 | 570.00 | 343 | Buy* | 560.00 | 578.00 | 1,955 | O Ordinary |
26-Apr-24 | 10:29:16 | 561.80 | 200 | Sell* | 560.00 | 578.00 | 1,124 | O Ordinary |
26-Apr-24 | 10:13:48 | 569.6833 | 174 | Buy* | 560.00 | 578.00 | 991.25 | O Ordinary |
26-Apr-24 | 10:05:03 | 577.208 | 9 | Buy* | 560.00 | 578.00 | 51.95 | O Ordinary |
26-Apr-24 | 10:00:58 | 561.80 | 20 | Sell* | 560.00 | 578.00 | 112.36 | O Ordinary |
26-Apr-24 | 09:45:18 | 570.6074 | 525 | Buy* | 562.00 | 578.00 | 2,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Sell | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.00 | GBX | 74,757 | 442,557 |
05-Mar-24 | 04-Mar-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.04 | GBX | 74,757 | 442,557 |
31-Jan-24 | 30-Jan-24 | Sell | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.00 | GBX | 5,285 | 105,617 |
31-Jan-24 | 30-Jan-24 | Buy | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.60 | GBX | 5,285 | 105,617 |
21-Dec-23 | 21-Dec-23 | Sell | Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade.Gordon Frank Colenso Banham | 10.00 | GBX | 113,085 | 2,759,910 |