aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom
Find out MoreHenderson Smaller Companies Trust Share Price | |
---|---|
Price | 836.00 |
Bid | 834.00 |
Ask | 839.00 |
Change | 9.00 (1.09%) |
Volume | 113,593 |
Open | 832.00 |
High | 838.00 |
Low | 832.00 |
Prev. Close | 827.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.59m |
Market Capitalisation | £623.57m |
Market Size | 500 |
52 Week High | 838.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 96,388 |
Sold Value | £801.83k |
Vol. Bought | 9,904 |
Bought Value | £82.63k |
PE Ratio | -5.714286 |
Earnings | -146.30 |
Dividend | 24.00 |
Yield | 2.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:01 | 836.00 | 1,144 | Buy* | 834.00 | 839.00 | 9,564 | UT Uncrossing Trade |
10-May-24 | 16:29:40 | 836.00 | 5 | Sell* | 836.00 | 838.00 | 41.80 | A Automatic Execution |
10-May-24 | 16:29:40 | 836.00 | 297 | Sell* | 836.00 | 838.00 | 2,483 | A Automatic Execution |
10-May-24 | 16:20:24 | 836.465 | 6 | Sell* | 836.00 | 838.00 | 50.19 | O Ordinary |
10-May-24 | 16:19:38 | 836.48 | 297 | Sell* | 836.00 | 838.00 | 2,484 | O Ordinary |
10-May-24 | 16:17:55 | 837.00 | 3 | Buy* | 836.00 | 837.00 | 25.11 | A Automatic Execution |
10-May-24 | 16:17:31 | 836.00 | 181 | Buy* | 833.00 | 836.00 | 1,513 | A Automatic Execution |
10-May-24 | 16:17:31 | 836.00 | 148 | Buy* | 833.00 | 836.00 | 1,237 | A Automatic Execution |
10-May-24 | 16:16:29 | 833.637 | 5,272 | Sell* | 833.00 | 836.00 | 43.95k | O Ordinary |
10-May-24 | 16:15:36 | 833.715 | 1,100 | Sell* | 833.00 | 836.00 | 9,171 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Yen Mei Lim held the position of Non-Executive Director at the time of this trade.Yen Mei Lim | 783.32 | GBX | 1,276 | 1,276 |
02-Feb-24 | 31-Jan-24 | Buy | Penelope Anne Freer held the position of Chairman at the time of this trade.Penelope Anne Freer | 782.62 | GBX | 1,000 | 4,400 |
03-Nov-23 | 03-Nov-23 | Buy | Yen Mei Lim held the position of Non-Executive Director at the time of this trade.Yen Mei Lim | 690.12 | GBX | 724 | 0 |
29-Sep-23 | 28-Sep-23 | Buy | Michael Warren held the position of Independent Non-Executive Director at the time of this trade.Michael Warren | 709.00 | GBX | 2,000 | 8,000 |
08-Sep-23 | 08-Sep-23 | Buy | Kevin Carter held the position of Senior Independent Director at the time of this trade.Kevin Carter | 709.90 | GBX | 3,000 | 12,500 |
Janus Henderson Investors - Investing in a brighter future together with disciplined investments and world-class service.