Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

NEOS. have you a link to that please?

XEL. Strange

LGO. Absolutely. I
would rather we hav..

OCDO. Well there co-
ld be Carrefour alt..

MAGP. I know - was
nly joking mate. Wh..

JLP. The way things
are going in here ..

BLVN. Thanks Bonus.-
You have given me m..

QPP. From the sidel-
ines on this and wi..

SOLG. We have the C-
ntractor update to ..

KEA. I have done ex
the same, sold eve..

Hsbc Share Price (HSBA)

Share Price Information for Hsbc (HSBA)

Share Price: 761.30

Bid: 761.30

Ask: 761.40

Change: -4.00 (-0.52%)

Spread: 0.10

Spread as %: 0.01%

Open: 761.00

High: 762.00

Low: 757.6645

Yesterday’s Close: 765.30

Get Live Streaming Prices for HSBA - Click here to start your 7 day FREE trial today.

HSBC HOLDINGS PLC ORD $0.50 (UK REG)

Hsbc is listed in the FTSE 100, FTSE All-Share, FTSE 350
Hsbc is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.

Intraday Hsbc Share Chart

Hsbc Hldgs.uk Share Price

Price

761.30

Bid

761.30

Ask

761.40

Change

-0.52%

-4.00

Volume

6,300,956

Open

761.00

High

762.00

Low

757.6645

765.30

Currency

GBX

3 Month Hsbc Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	18,623.11m	£141,777.71m	3,000

52 Week High	769.90	52 Week High Date	20-MAY-2013
52 Week Low	501.20	52 Week Low Date	30-MAY-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
4,206	2,767,466	3,504,676	16.723	45.52	28.38	3.73

London South East Users info for Hsbc

Users who watch HSBA also watch: Barclays, Lloyds Grp., Royal Bank Scot, Vodafone Grp.

Users who hold HSBA also hold: Lloyds Grp., Royal Bank Scot, Barclays, Bp, Tesco

Recent Share Trades for Hsbc (HSBA)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

22-May-13

11:51:49

761.30

Sell*

761.20

761.40

7.61

Trade Type:
Automatic execution

22-May-13

11:51:49

761.30

1,005

Sell*

761.30

761.40

7,651

Trade Type:
Automatic execution

22-May-13

11:51:49

761.30

1,551

Sell*

761.30

761.40

11.81k

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hsbc trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Hsbc (HSBA)
09-May-13	Sell	Iain Mackay held the position of Group Finance Director at HSBC Holdings at the time of this trade. Iain Mackay	728	GBX	110,000	0
08-May-13	Scrip Dividend	John D Coombe held the position of Non-Executive Director at HSBC Holdings at the time of this trade. John D Coombe	0		379	0
08-May-13	Scrip Dividend	W Sam H Laidlaw held the position of Non-Executive Director at HSBC Holdings at the time of this trade. W Sam H Laidlaw	0		545	0

View more Hsbc directors dealings >>

Share Discussion for Hsbc (HSBA)

Date/Time

Author

Subject

Share Price^†

Opinion

Today 10:09

seen_it_done_it

Here we g again...

760.40

No Opinion

The SP is down more than the divis, damn it!

Mon 08:29

seen_it_done_it

Re: woodchip

762.60

No Opinion

So far the SP is still on a upward trend, so it looks like that we are breaking into a higher ground before the xd day. Let's hope it won't fall more than the actual divis this time when it goes xd. For what is worth, it may seem a bit too high for an entry now. Probably, you have left it till too late!

Sun 21:46

woodchip

seen it done it

758.60

No Opinion

Hi thanks for that ,I was just curious as I am thinking of buying in again and was just trying to do the maths cheers

Sat 23:03

seen_it_done_it

woodchip

758.60

No Opinion

I am not putting you off, but according to most of the past experience, 8 out of 10 times, the SP will drop more than the divis. Few cases were not, unless we have a strong market day to support it. So, good luck to us all.

Sat 22:56

woodchip

post div fall

758.60

No Opinion

Hi can anybody give me a guesstimate what this will fall to when it goes xd next Wednesday thanks

Sat 13:13

seen_it_done_it

I think

758.60

No Opinion

that we closed at a 5-year-high and the ftse100 future was also closed up 33.4 last night. It could mean that the SP can still go higher. But for how much higher, I have no ideas.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Hsbc (HSBA) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

HSBC HOLDINGS PLC ORD $0.50 (UK REG) home page

Website: HSBC HOLDINGS PLC ORD $0.50 (UK REG)
Website Description: Welcome to the global home of the worlds local bank, HSBC.

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.