Helical Bar Share Price | |
---|---|
Price | 220.00 |
Bid | 218.50 |
Ask | 220.50 |
Change | 2.00 (0.92%) |
Volume | 36,366 |
Open | 213.00 |
High | 220.00 |
Low | 205.50 |
Prev. Close | 218.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £271.38m |
Market Size | 1,000 |
52 Week High | 296.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 15,511 |
Sold Value | £33.29k |
Vol. Bought | 20,855 |
Bought Value | £44.39k |
PE Ratio | -4.18251 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:58:16 | 218.50 | 91 | Sell* | 218.50 | 220.50 | 198.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:57:31 | 218.50 | 99 | Sell* | 218.50 | 220.50 | 216.32 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:57:01 | 220.00 | 1,716 | Sell* | 220.00 | 220.50 | 3,775 | A Automatic Execution |
08-May-24 | 15:56:52 | 215.00 | 700 | Sell* | 215.00 | 220.50 | 1,505 | A Automatic Execution |
08-May-24 | 15:56:52 | 215.00 | 3,500 | Sell* | 215.00 | 221.50 | 7,525 | A Automatic Execution |
08-May-24 | 14:02:52 | 215.50 | 37 | Sell* | 215.50 | 224.50 | 79.74 | A Automatic Execution |
08-May-24 | 13:58:31 | 220.00 | 91 | Sell* | 215.00 | 224.50 | 200.20 | A Automatic Execution |
08-May-24 | 13:58:31 | 220.00 | 638 | Sell* | 215.00 | 224.50 | 1,404 | A Automatic Execution |
08-May-24 | 13:53:48 | 215.00 | 37 | Sell* | 215.00 | 222.50 | 79.55 | A Automatic Execution |
08-May-24 | 13:53:48 | 215.00 | 38 | Sell* | 215.00 | 222.50 | 81.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |