To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreHICL Infrastructure Share Price | |
---|---|
Price | 126.00 |
Bid | 126.20 |
Ask | 126.40 |
Change | -0.60 (-0.47%) |
Volume | 3,327,013 |
Open | 126.00 |
High | 127.40 |
Low | 125.80 |
Prev. Close | 126.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.03b |
Market Capitalisation | £2.56b |
Market Size | 15,000 |
52 Week High | 154.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 117.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 411 |
---|---|
Vol. Sold | 1,797,074 |
Sold Value | £2.28m |
Vol. Bought | 1,204,636 |
Bought Value | £1.53m |
PE Ratio | 12.72727 |
Earnings | 9.90 |
Dividend | 6.18 |
Yield | 4.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:25 | 126.00 | 10,000 | Unknown* | 126.20 | 126.40 | 12.60k | O Ordinary Was reported as OTC |
10-May-24 | 16:39:53 | 127.00 | 250,000 | Buy* | 126.20 | 126.40 | 317.50k | O Ordinary |
10-May-24 | 16:35:04 | 126.00 | 103,786 | Sell* | 126.20 | 126.40 | 130.77k | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 126.20 | 60 | Sell* | 126.20 | 126.40 | 75.72 | A Automatic Execution |
10-May-24 | 16:29:57 | 126.20 | 97 | Sell* | 126.20 | 126.40 | 122.41 | A Automatic Execution |
10-May-24 | 16:29:57 | 126.20 | 670 | Sell* | 126.20 | 126.40 | 845.54 | A Automatic Execution |
10-May-24 | 16:29:57 | 126.20 | 3 | Buy* | 126.00 | 126.20 | 3.79 | A Automatic Execution |
10-May-24 | 16:29:57 | 126.20 | 2,034 | Buy* | 126.00 | 126.20 | 2,567 | A Automatic Execution |
10-May-24 | 16:29:57 | 126.20 | 315 | Buy* | 126.00 | 126.20 | 397.53 | A Automatic Execution |
10-May-24 | 16:29:52 | 126.00 | 46 | Sell* | 126.00 | 126.20 | 57.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 124.80 | GBX | 24,100 | 94,602 |
28-Dec-23 | 22-Dec-23 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 138.70 | GBX | 32,608 | 70,502 |
11-Oct-23 | 10-Oct-23 | Buy | Kenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid | 118.78 | GBX | 8,368 | 27,042 |
24-Jul-23 | 20-Jul-23 | Frances Davies held the position of at the time of this trade.Frances Davies | 134.10 | GBX | 10,000 | 25,000 | |
24-Jul-23 | 20-Jul-23 | Liz Barber held the position of at the time of this trade.Liz Barber | 135.64 | GBX | 14,662 | 29,662 |