Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hon Hai Precsn Share Price

Pin to quick picksHon Hai Precsn Share Price (HHPD)

Hon Hai Precsn Information

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.30
Bid: 10.30
Ask: 10.36
Change: 0.61 (6.30%)
Spread: 0.06 (0.583%)
Open: 10.16
High: 10.40
Low: 10.16
Prev. Close: 9.69
HHPD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S)

Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S) is listed on the London Stock Exchange trading with ticker code HHPD.L. It has a market capitalisation of $71.39b, with approximately 6.93b shares in issue. Over the last year, Hon Hai Precsn share price has been traded in a range of 4.73, hitting a high of 10.40, and a low of 5.67.

Intraday Hon Hai Precsn Share Chart

Hon Hai Precsn Share Price
Price 10.30
Bid 10.30
Ask 10.36
Change 0.61 (6.30%)
Volume 55,036
Open 10.16
High 10.40
Low 10.16
Prev. Close 9.69

3 Month Hon Hai Precsn Share Graph

Currency USD
Issue Country US
Shares in Issue 6.93b
Market Capitalisation $71.39b
Market Size 1,500
52 Week High 10.40
52 Week High Date 07-May-2024
52 Week Low 5.67
52 Week Low Date 30-Oct-2023
# Trades 179
Vol. Sold 27,127
Sold Value $252.61k
Vol. Bought 27,669
Bought Value $279.93k
PE Ratio 15.43307
Earnings 0.667398
Dividend 0.347269
Yield 3.372%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:23:1810.30139Buy*10.2810.301,432A Automatic Execution
07-May-2413:23:1810.303Sell*10.3010.3630.90A Automatic Execution
07-May-2413:23:1810.30300Sell*10.3010.363,090A Automatic Execution
07-May-2413:23:1810.3027Sell*10.3010.36278.10A Automatic Execution
07-May-2413:23:1810.3053Sell*10.3010.36545.90A Automatic Execution
07-May-2413:23:1810.3079Sell*10.3010.36813.70A Automatic Execution
07-May-2413:17:5910.30256Sell*10.3010.382,637A Automatic Execution
07-May-2413:11:5910.3657Buy*10.3010.36590.52A Automatic Execution
07-May-2413:04:2610.30156Sell*10.3010.361,607A Automatic Execution
07-May-2413:04:2610.32271Sell*10.3210.362,797A Automatic Execution
View more Hon Hai Precsn trades

Directors Deals for Hon Hai Precsn (HHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hon Hai Precsn directors deals
  • There are no chat posts for Hon Hai Precsn
View more Hon Hai Precsn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.