To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreHgCapital Trust plc Share Price | |
---|---|
Price | 494.00 |
Bid | 492.00 |
Ask | 495.00 |
Change | 1.00 (0.20%) |
Volume | 370,281 |
Open | 493.00 |
High | 495.00 |
Low | 493.00 |
Prev. Close | 493.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £2.26b |
Market Size | 2,000 |
52 Week High | 499.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 348.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 200 |
---|---|
Vol. Sold | 70,994 |
Sold Value | £349.61k |
Vol. Bought | 298,945 |
Bought Value | £1.48m |
PE Ratio | 9.809373 |
Earnings | 50.36 |
Dividend | 6.50 |
Yield | 1.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:20 | 494.00 | 11,105 | Buy* | 492.00 | 495.00 | 54.86k | UT Uncrossing Trade |
10-May-24 | 16:29:57 | 495.00 | 4 | Buy* | 492.00 | 495.00 | 19.80 | A Automatic Execution |
10-May-24 | 16:27:56 | 493.772 | 1,217 | Buy* | 492.00 | 495.00 | 6,009 | O Ordinary |
10-May-24 | 16:23:53 | 495.00 | 16 | Buy* | 492.00 | 495.00 | 79.20 | A Automatic Execution |
10-May-24 | 16:20:43 | 493.897 | 810 | Buy* | 492.00 | 495.00 | 4,001 | O Ordinary |
10-May-24 | 16:20:01 | 493.916 | 607 | Buy* | 492.00 | 495.00 | 2,998 | O Ordinary |
10-May-24 | 16:15:09 | 493.933 | 110 | Buy* | 492.00 | 495.00 | 543.33 | O Ordinary |
10-May-24 | 16:14:53 | 493.95 | 202 | Buy* | 492.00 | 495.00 | 997.78 | O Ordinary |
10-May-24 | 16:14:46 | 495.00 | 16 | Buy* | 492.00 | 495.00 | 79.20 | A Automatic Execution |
10-May-24 | 16:10:08 | 493.904 | 2,603 | Buy* | 492.00 | 495.00 | 12.86k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies