Haydale Share Price | |
---|---|
Price | 0.445 |
Bid | 0.43 |
Ask | 0.46 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.445 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.80b |
Market Capitalisation | £8.00m |
Market Size | 50,000 |
52 Week High | 1.75 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.449268 |
Earnings | -0.9905 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:00:29 | 0.43 | 100,000 | Sell* | 0.43 | 0.46 | 430.00 | UT Uncrossing Trade |
25-Apr-24 | 13:23:45 | 0.45 | 93,101 | Buy* | 0.43 | 0.45 | 418.95 | O Ordinary |
25-Apr-24 | 13:23:38 | 0.45 | 400,000 | Buy* | 0.43 | 0.45 | 1,800 | O Ordinary |
25-Apr-24 | 13:22:19 | 0.45 | 100,000 | Buy* | 0.43 | 0.45 | 450.00 | O Ordinary |
25-Apr-24 | 12:40:53 | 0.45 | 100,000 | Buy* | 0.43 | 0.45 | 450.00 | O Ordinary |
25-Apr-24 | 12:39:47 | 0.45 | 100,000 | Buy* | 0.43 | 0.45 | 450.00 | O Ordinary |
25-Apr-24 | 11:31:07 | 0.449 | 20,000 | Buy* | 0.43 | 0.45 | 89.80 | O Ordinary |
25-Apr-24 | 08:39:03 | 0.45 | 300,000 | Buy* | 0.43 | 0.45 | 1,350 | O Ordinary |
25-Apr-24 | 08:35:36 | 0.45 | 1,904 | Buy* | 0.43 | 0.45 | 8.57 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:35:36 | 0.43 | 130 | Sell* | 0.43 | 0.45 | 0.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Keith Broadbent held the position of CEO at the time of this trade.Keith Broadbent | 0.50 | GBX | 3,000,000 | 3,952,381 |
05-Oct-23 | 05-Oct-23 | Buy | Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis | 0.50 | GBX | 1,000,000 | 1,511,904 |
05-Oct-23 | 05-Oct-23 | Buy | Patrick Carter held the position of CFO at the time of this trade.Patrick Carter | 0.50 | GBX | 1,000,000 | 1,000,000 |
05-Oct-23 | 05-Oct-23 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 0.50 | GBX | 3,000,000 | 8,000,000 |
16-Sep-22 | 15-Sep-22 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 1.93 | GBX | 735,585 | 5,000,000 |