Greggs Share Price | |
---|---|
Price | 2,722.00 |
Bid | 2,734.00 |
Ask | 2,740.00 |
Change | 16.00 (0.59%) |
Volume | 183,388 |
Open | 2,724.00 |
High | 2,760.00 |
Low | 2,694.00 |
Prev. Close | 2,706.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.76b |
Market Size | 150 |
52 Week High | 2,914.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,071 |
---|---|
Vol. Sold | 105,943 |
Sold Value | £2.83m |
Vol. Bought | 40,685 |
Bought Value | £1.05m |
PE Ratio | 19.35989 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:57 | 2,744.00 | 0 | Unknown* | 2,734.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:37 | 2,752.00 | 0 | Unknown* | 2,734.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:49 | 2,744.00 | 0 | Unknown* | 2,734.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:29 | 2,758.00 | 0 | Unknown* | 2,734.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:40 | 2,722.00 | 697 | Buy* | 2,734.00 | 2,740.00 | 18.97k | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 220 | Sell* | 2,734.00 | 2,740.00 | 5,988 | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 356 | Sell* | 2,734.00 | 2,740.00 | 9,690 | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 385 | Sell* | 2,734.00 | 2,740.00 | 10.48k | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 569 | Sell* | 2,734.00 | 2,740.00 | 15.49k | A Automatic Execution |
03-May-24 | 16:36:40 | 2,722.00 | 162 | Sell* | 2,734.00 | 2,740.00 | 4,410 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.