Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you trade funds?




Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 821.00Bid: 822.00Ask: 823.50Change: -9.00 (-1.08%)Faller - Greggs
Spread: 1.50Spread as %: 0.18%Open: 830.00High: 830.00Low: 801.00Yesterday’s Close: 830.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector






Share Price SpacerPrice
821.00

Share Price SpacerBid
822.00

Share Price SpacerAsk
823.50

Share Price SpacerChange
-1.08%-9.00

Share Price SpacerVolume
334,760

Share Price SpacerOpen
830.00

Share Price SpacerHigh
830.00

Share Price SpacerLow
801.00

Share Price SpacerClose
830.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £830.49m 3,000

52 Week High 874.00 52 Week High Date 23-JAN-2015
52 Week Low 476.75 52 Week Low Date 26-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
720 116,979 186,083 34.066 24.10 19.50 2.38




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:35:44
821.00
21,728
Sell* 
822.00
823.50
178.39k
Trade Type:
Ordinary

30-Jan-15
16:35:08
821.00
71,278
 
820.50
821.50
585.19k
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:29:56
823.50
189
Buy* 
822.00
824.50
1,556
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Aug-14Buy
Trade Notifier Information for Greggs
Helena Ganczakowski held the position of Non-Executive Director at Greggs at the time of this trade.
 Helena Ganczakowski
550.75GBX1,0001000
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Raymond Reynolds held the position of Retail Director at Greggs at the time of this trade.
 Raymond Reynolds
453GBX37453224
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
453GBX37455787
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Jan '15
itguy2011
Share dealing site
820.50
No Opinion

I find that Hargreaves landown is pretty good - live pricing and reduced charging if you do a lot of trades and anything made in a stocks and shares isa is tax free! Just avoid most aim casino shares!
13 Jan '15
RichensJ
RE: Looking for a shares dealing we..
820.50
No Opinion

Search interactive investor im google buddy, should start you off
13 Jan '15
nasir.anzoor
Looking for a shares dealing websit
820.50
No Opinion

Hello everyone! I am looking for a website in which a can access to the list of companies shares list and have options of buying and selling. if any one tell me, i would be highly greatfull
13 Jan '15
the_shareminator
GRG
808.00
No Opinion

£1bn mcap this year, 25% from here http://corporate.greggs.co.uk/sites/default/files/2014%20-%20Greggs%20Annual%20Report%202013_1.pdf
7 Jan '15
MickTKipper
RE: GRG .....FANTASTIC........
738.50
Strong Buy

GRG Greggs On the verge of a breakout from the short term range and a new high. Results on the 13th next week. https://pbs.twimg.com/media/B6veogGCQAE7eRE.jpg
16 Dec '14
Clamp
Pasty
690.50
Strong Buy

Just had a great pasty from Greggs from the motorway services - great food for driving!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.