Register
Login:
Share:
Email Facebook Twitter

Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 520.00Bid: 517.50Ask: 520.00Change: 10.00 (+1.96%)Riser - Greggs
Spread: 2.50Spread as %: 0.48%Open: 512.50High: 520.00Low: 509.00Yesterday’s Close: 510.00
InfoGet Live Streaming Prices for GRG - Click here to start your 30 day FREE trial today.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector




Intraday Greggs Share Chart


Intraday Greggs Share Price Chart


Share Price SpacerPrice
520.00

Share Price SpacerBid
517.50

Share Price SpacerAsk
520.00

Share Price SpacerChange
1.96%10.00

Share Price SpacerVolume
29,555

Share Price SpacerOpen
512.50

Share Price SpacerHigh
520.00

Share Price SpacerLow
509.00

Share Price SpacerClose
510.00

Share Price SpacerCurrency
GBX

3 Month Greggs Share Graph


3 Month Greggs Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £526.01m 3,000

52 Week High 579.50 52 Week High Date 2-JUL-2014
52 Week Low 388.40 52 Week Low Date 8-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
104 17,648 11,907 21.577 24.10 19.50 3.75




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
11:54:30
520.00
3
Buy* 
517.50
520.00
15.60
Trade Type:
Automatic execution

23-Jul-14
11:52:29
520.00
8
Buy* 
517.50
520.00
41.60
Trade Type:
Automatic execution

23-Jul-14
11:48:27
518.00
186
Sell* 
518.00
521.00
963.48
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Raymond Reynolds held the position of Retail Director at Greggs at the time of this trade.
 Raymond Reynolds
453GBX37453224
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
453GBX37455787
31-Mar-14Buy
Trade Notifier Information for Greggs
Allison Kirkby held the position of Independent Non-Executive Director at Greggs at the time of this trade.
 Allison Kirkby
505GBX1,0000
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Jul '14
Wilfe_of_Wall_st
sinking ship survivor
530.00
No Opinion

I worked for Greggs for the best part of a decade and know how they operate. If this has made me sound like less of a fan then so be it. The company is desperately clutching at the new strategy of "food on the go" as if it will save their bacon. That would maybe work if they kept the quality consistent. But what is clear is that they would rather drive up price whilst sourcing cheaper quality ingredients, so as to pull a fast one on consumers. From shrinking pasties to sandwiches that lure the customer into thinking they are full of filling when in fact they have less than the desired portions when opened up for inspection. Add to that a coffee brand that has been compared to dishwasher liquid in kinder circles and cakes that frequently change recipe so that all the things we liked about them in the first place have been replaced with cheaper ways of making them. It's a massive con. There is no customer confidence in Greggs anymore and these signs have been showing for years, as far back as 2010, only the upper management's arrogance has blinded them into thinking they could do no wrong. They think they can ramp prices up every 2 or 3 weeks, they think they can shrink products and noone will notice. They think they can fire a good whack of people and then replace them with workfare workers working for their jobseekers money. They think they can use Halal slaughtered chicken because it's tax free to do so, yet they don't seperate it from non-halal so they can claim it doesn't comply with halal on those grounds. The list goes on. But nothing is stopping me from buying all the greggs pies on this good earth other than the fact that they are dried up little husks of pig swill.
11 Jul '14
Heracles
RE: Wilfe
530.00
No Opinion

I don't think he is a fan at all...he probably couldn't get enough pies!
9 Jul '14
Wilfe_of_Wall_st
billston - it aint that bad!
532.50
Sell

I guess you're not too happy that they dropped right back down again, Billston. Greggs' Facebook page has numerous complaints about quality of goods and service, and we shouldn't be too proud of Greggs exploiting the tax loophole when it clearly is a main complaint amongst the customers. They should have kept the hot counters (not pretend they never had them in the first place, that VAT loophole was exploited as far back as 2007, the difference being they had hot lamps back then and were in fear of being found out by the taxman, and when the pasty tax was proposed, Greggs were worried because it meant they would be under more scrutiny from the taxman)
8 Jul '14
billston
well its not all bad!
536.50
No Opinion

"Can i ask what happened to your heaters on your food"...........they don't charge vat its a loophole, they dont keep the food warm so they dont have to charge vat, hence sometimes you get luke warm pasties, but you can always ask them for a hot one, you might have to wait a few minutes though! They have just launched a new sandwich making procedure, much better, filling wise and packaging wise. Aslong as the shares stay above 4.65 im a happy chappy!
3 Jul '14
Wilfe_of_Wall_st
RE: wilfe Modsa
572.50
Sell

Plus taking an axe to over 400 jobs must have bumped up profits artificially for a short time. As far as company arrogance goes, I'd say they are in league with Morrisons and Tescos, so I'm still recommending a sell.
3 Jul '14
plumpicker
wilfe Modsa
565.50
Sell

Agree Greggs have achieved a lot since the profits warning but are now back to where they were when popular. Question is where now? I took a nice profit a few days ago and pulled my hair when they kept going up but have kept some as soft spot for this company and will continue watching, the lattice tastes is alright but you get free coffee and paper at Waitrose next door in Eldon Square so living it up there lately. Morpeth is dead posh Modsa, the ham must have been mistakenly used at a local village fete unless it was liberated by a passing lad from Ashghanistan a few miles down the road.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.