Register
Login:
Share:
Email Facebook Twitter




Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 1,123.00Bid: 1,123.00Ask: 1,124.00Change: 4.00 (+0.36%)Riser - Greggs
Spread: 1.00Spread as %: 0.09%Open: 1,108.00High: 1,133.00Low: 1,108.00Yesterday’s Close: 1,119.00

Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Household Utilities sector






Share Price SpacerPrice
1123.00

Share Price SpacerBid
1123.00

Share Price SpacerAsk
1124.00

Share Price SpacerChange
0.36%4.00

Share Price SpacerVolume
119,516

Share Price SpacerOpen
1,108.00

Share Price SpacerHigh
1,133.00

Share Price SpacerLow
1,108.00

Share Price SpacerClose
1,119.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £1,135.98m 1,500

52 Week High 1,369.00 52 Week High Date 31-JUL-2015
52 Week Low 952.50 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
601 73,202 46,274 19.599 57.30 23.40 2.08


London South East Users info for Greggs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:35:11
1,123.00
156
Sell* 
1,123.00
1,124.00
1,752
AC 
Trade Type:
Automatic trade at the close price

24-May-16
16:35:10
1,123.00
31,789
Sell* 
1,123.00
1,124.00
356.99k
UT 
Trade Type:
Uncrossing Trade

24-May-16
16:29:52
1,122.00
64
Sell* 
1,122.00
1,123.00
718.08
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:35:10
1,123.00
31,789
Sell* 
1,123.00
1,124.00
356.99k
UT 
Trade Type:
Uncrossing Trade

24-May-16
11:56:25
1,114.00
1,989
Buy* 
1,111.00
1,114.00
22.16k
Trade Type:
Ordinary

24-May-16
15:06:49
1,121.00
1,626
Buy* 
1,119.00
1,121.00
18.23k
Trade Type:
Ordinary

24-May-16
11:44:28
1,113.20
1,542
Sell* 
1,112.00
1,115.00
17.17k
Trade Type:
Ordinary

24-May-16
15:52:59
1,120.00
1,323
Sell* 
1,120.00
1,121.00
14.82k
Trade Type:
Automatic execution



View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-16Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1084GBX166135563
05-Apr-16Sell
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1065.4GBX54,443135397
05-Apr-16Transfer To
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
058,809135397
View more Greggs directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 May '16middleEastMoneyMonday1,087.00No Opinion
With GRG's support level at 1035p and a peak of 1300p and given todays price of 1086, I am expecting a positive Trading Update, I see much more upside, hoping that the share price will move up towards 1135p+
4 May '16HFWizardupdate1,071.00No Opinion
whats the view on the next update on Monday? do we see anything that could have stopped their momentum?
25 Apr '16Borgy74RE: Dividend Payments1,083.00No Opinion
20th May u can see this in the GRG Financial Diary.
12 Apr '16brobsonDividend Payments1,068.00No Opinion
does anyone know what date the dividend payments are due?

thanks
21 Mar '16Borgy74Creeping up1,102.00No Opinion
Fundamentals aside on GRG, I bought into this purely on technicals when the SMA(20) crossed over the SMA(50) on the 10/03 at 1065.... not sure if any of u look at the EMA(8) = T line but ever since has been sitting nicely above.. with both SMA (20) and T line acting as a level of support. Next level of resistance seems to be 1150 which was actually my initial exit price (upside of 8%) so it seems to be creeping up.
9 Mar '16brobsonWHY THE DROP1,069.00No Opinion
does anyone know why the SP has dropped over £1 per share in the past week???? positive results this surprises me.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>

Please login or register to post a message on Share Chat.



Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.