Register
Login:
Share:
Email Facebook Twitter




Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 1,121.00Bid: 1,120.00Ask: 1,121.00Change: -19.00 (-1.67%)Faller - Greggs
Spread: 1.00Spread as %: 0.09%Open: 1,117.00High: 1,128.00Low: 1,098.00Yesterday’s Close: 1,140.00

Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector






Share Price SpacerPrice
1121.00

Share Price SpacerBid
1120.00

Share Price SpacerAsk
1121.00

Share Price SpacerChange
-1.67%-19.00

Share Price SpacerVolume
204,136

Share Price SpacerOpen
1,117.00

Share Price SpacerHigh
1,128.00

Share Price SpacerLow
1,098.00

Share Price SpacerClose
1,140.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £1,133.96m 1,500

52 Week High 1,369.00 52 Week High Date 31-JUL-2015
52 Week Low 528.00 52 Week Low Date 8-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
878 60,881 142,121 29.973 37.40 19.50 1.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
16:29:12
1,120.75
10,000
Buy* 
1,120.00
1,121.00
112.08k
Trade Type:
Ordinary

01-Sep-15
17:08:14
1,121.00
300
Buy* 
1,120.00
1,121.00
3,363
Trade Type:
Ordinary
Deletion

01-Sep-15
16:37:36
1,116.5827
127
Sell* 
1,120.00
1,121.00
1,418
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-15Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1190GBX375997
01-Jun-15Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
468GBX42377923
12-May-15Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1161.9GBX275994
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
21 Aug '15
MickTKipper
GRG Broker Sell Note......
1,166.00
Strong Sell

RELATED QUOTES Symbol Price Change GGGSF 20.30 0.00 LONDON (ShareCast) - Broker Berenberg has begun coverage of Greggs (Other OTC: GGGSF - news) with a 'sell' recommendation on the fast food chain's shares as the market appears to be ignoring several potential risks ahead. Greggs's recent strategy to focus on its core food-on-the-go market and improve the supply chain has been met with initial success, helping the company pick itself up after struggles in the face of new market entrants and the rapid expansion of other rivals. The strategic overhaul launched in 2013 has provided some initial success, with total sales up 5.5% in 2014 and own shop like-for-like sales up 4.5% - the strongest like-for-like growth since the recession. This contributed to a 40% increase in pre-exceptional operating profits in 2014 to £58.1m. For 2015, management believes market conditions remain favourable: costs are well under control, it should achieve net shop growth of 20-30 sites and, despite being mindful of the strong sales comparatives in 2014, it remains optimistic on the year. But with the stock responding well to the improvement in business performance, analysts at the German bank believe risks still remain in the recovery story that are not being captured in the share price, which is now up 90% since July 2014. The stock trades at 19.8 times forecast 2015 earnings versus UK food service peers on 21.9 times earnings. Berenberg's UK food retail team say potential risks lie in the competitive nature of a market growing at circa 2-6% per year and driven by both like-for-like growth in existing sites and continued roll-outs of new sites from a plethora of competitors such as coffee shops, supermarket convenience stores, specialists and fast food operators. Like-for-like comparisons are expected to become tougher through 2015, demanding more from the existing product offering. Then, while the plan to refurbish stores and exit poorly performing ones has seen initial success, the analysts believe the net store additions will be limited in the coming years and will not contribute materially to top-line growth. Finally, it is likely to be hard for the company to replicate the type of margin growth seen between 2013 and 2014 when EBIT margins rose 1.8% to 7.2%. "While management is seeing continued ingredient and packaging cost deflation and an improvement in efficiencies which will contribute to EBIT margin progression in the coming years, we believe much of this is already priced in." "With new competition entering the market and management anticipating the need for 1-2% like-for-like growth for the margins to standstill we see limited scope for future margin progression." Berenberg initiates with a price target of 820p.
13 Aug '15
tkr234
RE: Special Dividend
1,217.00
No Opinion

If you qualified for it you should have got 20p per share,got mine ok.
13 Aug '15
shammy
Special Dividend
1,217.00
No Opinion

Not seen the special dividend they were supposed to be paying last month?
16 Jul '15
Korg
trading on tech boom multiples
1,177.00
No Opinion

justified?
18 Jun '15
Chriserenity
RE: GRG
1,165.00
No Opinion

My account doesn't have the facility and TBH I prefer the flexibility of doing it manually.
15 May '15
the_shareminator
RE: GRG
1,150.00
No Opinion

Precisely! GRG movements are slow and steady. It's stellar performance so far this year has exceeded most broker expectations but it looks set to continue. Personally think it is due a breather and correction given the performance of similar outlets and other 'Food & Drink Service' stocks but the trend hasn't peaked yet. Do you manually trail or does your investing account allow for automatic trails?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages



Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.