Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 1,175.00Bid: 1,174.00Ask: 1,176.00Change: 0.00 (0.00%)No Movement on Greggs
Spread: 2.00Spread as %: 0.17%Open: 1,180.00High: 0.00Low: 0.00Yesterday’s Close: 1,175.00
InfoGet Live Streaming Prices for GRG - Click here to start your 30 day FREE trial today.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector






Share Price SpacerPrice
1175.00

Share Price SpacerBid
1174.00

Share Price SpacerAsk
1176.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
1,180.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
1,175.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £1,188.58m 1,500

52 Week High 1,206.00 52 Week High Date 22-MAY-2015
52 Week Low 497.50 52 Week Low Date 29-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 31.417 37.40 19.50 1.66




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:34
1,175.00
300
 
1,174.00
1,176.00
3,525
Trade Type:
Ordinary
Deletion

22-May-15
16:35:30
1,175.00
8,357
 
1,174.00
1,176.00
98.19k
Trade Type:
Ordinary

22-May-15
16:35:23
1,175.00
53,541
 
1,174.00
1,176.00
629.11k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-15Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1161.9GBX275994
05-May-15Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
356GBX62,64077500
05-May-15Sell
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
1145.6GBX47,20077500
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 May '15
the_shareminator
RE: GRG
1,150.00
No Opinion

Precisely! GRG movements are slow and steady. It's stellar performance so far this year has exceeded most broker expectations but it looks set to continue. Personally think it is due a breather and correction given the performance of similar outlets and other 'Food & Drink Service' stocks but the trend hasn't peaked yet. Do you manually trail or does your investing account allow for automatic trails?
15 May '15
Chriserenity
RE: GRG
1,150.00
Hold

Why sell when it keeps rising? Trailing stops are wonderful things :D
15 May '15
the_shareminator
RE: GRG
1,150.00
No Opinion

Tempting to take profits after being patient but think 6 months ahead, where will Greggs be.. still making tasty profits! :)
30 Apr '15
MY21
Daily Telegraph
1,155.00
No Opinion

Greggs serves up a special dividend: Questor last got its teeth into Greggs, the high street baker best known for sausage rolls and pasties, in September last year. The company had just delivered a trading update in which it forecast profits would be “materially ahead of expectations” on the back of rising sales, as Chief executive Roger Whiteside’s strategy of updating its offering in the face of competition from coffee shops and supermarket convenience stores began to bear fruit. The announcement triggered a 12% one-day increase in Greggs’ share price and sent brokers rushing to upgrade their positions, having previously taken a dim view of the FTSE 250 business following a run of profit warnings over the preceding 12 months. Greggs at £11.15 +39.39p. Questor Says “Hold”.
29 Apr '15
Jurado
Special
1,108.00
No Opinion

You've got to love a special divi. Only around £40 for me but that's £40 I didn't have yesterday and there's a good bottle of Scotch with my name on it now with which to toast our sales staff and customers.
22 Mar '15
the_shareminator
GRG
1,035.00
No Opinion

Ignore the pundits who didn't call this rise in the first place! Greggs is in high demand and for good reason http://www.iii.co.uk/articles/230647/fast-growing-greggs-overcooked

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages



Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.