Register
Login:
Share:
Email Facebook Twitter




Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 1,051.00Bid: 1,050.00Ask: 1,051.00Change: 26.00 (+2.54%)Riser - Greggs
Spread: 1.00Spread as %: 0.10%Open: 1,026.00High: 1,066.00Low: 1,026.00Yesterday’s Close: 1,025.00

Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Household Utilities sector






Share Price SpacerPrice
1051.00

Share Price SpacerBid
1050.00

Share Price SpacerAsk
1051.00

Share Price SpacerChange
2.54%26.00

Share Price SpacerVolume
276,548

Share Price SpacerOpen
1,026.00

Share Price SpacerHigh
1,066.00

Share Price SpacerLow
1,026.00

Share Price SpacerClose
1,025.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £1,063.15m 1,500

52 Week High 1,369.00 52 Week High Date 31-JUL-2015
52 Week Low 869.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,200 85,049 191,499 18.342 57.30 23.40 2.23


London South East Users info for Greggs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
17:01:33
1,050.9721
1,074
Buy* 
1,050.00
1,051.00
11.29k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
16:35:22
1,051.00
53,758
Buy* 
1,050.00
1,051.00
565.00k
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
16:29:52
1,048.00
66
Sell* 
1,048.00
1,050.00
691.68
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
16:35:22
1,051.00
53,758
Buy* 
1,050.00
1,051.00
565.00k
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
12:14:50
1,059.00
25,000
Buy* 
1,057.00
1,059.00
264.75k
Trade Type:
Ordinary

27-Jul-16
11:05:33
1,036.7144
2,500
Sell* 
1,036.00
1,040.00
25.92k
Trade Type:
Ordinary
Deletion

27-Jul-16
10:34:12
1,035.80
2,413
Buy* 
1,034.00
1,036.00
24.99k
Trade Type:
Ordinary

27-Jul-16
15:17:24
1,050.70
2,379
Buy* 
1,048.00
1,051.00
25.00k
Trade Type:
Ordinary



View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-16Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1111GBX6135569
01-Jun-16Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
414GBX40078094
11-Apr-16Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1084GBX166135563
View more Greggs directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Jul '16APAcquisitionsRE: Share price897.00No Opinion
Always seems to be a morning and lunchtime queue locally. From my observations students and large pram pushers have to eat somewhere...not the sort who would ordinarily worry about balance of payments. Food is hot, cheap and instant. What's not to like?
6 Jul '16hawkwing81Share price915.00No Opinion
I can't actually believe the price has dropped. If anything Greggs is one company that shouldn't be affected by Brexit and a safe haven for investors
5 Jul '16APAcquisitionsAre people really927.00No Opinion
going to stop eating pasties as a result of Brexit?
27 Jun '16brobsonupdate883.50No Opinion
any particular reason why this has dropped again by 5% today we took a big hit last week with the referendum results. surely there should be a trading update since the SP has dropped over 20% in the past week??

thoughts??
6 Jun '16pickledonionSpecial Divi1,120.00No Opinion
Any special divi this year?
Read recent RNS's but didn't see a mention, been a long day tho
6 May '16middleEastMoneyMonday1,087.00No Opinion
With GRG's support level at 1035p and a peak of 1300p and given todays price of 1086, I am expecting a positive Trading Update, I see much more upside, hoping that the share price will move up towards 1135p+

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>

Please login or register to post a message on Share Chat.



Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.