Register
Login:
Share:
Email Facebook Twitter




Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 1,001.00Bid: 1,000.00Ask: 1,001.00Change: 38.00 (+3.95%)Riser - Greggs
Spread: 1.00Spread as %: 0.10%Open: 968.50High: 1,019.00Low: 950.00Yesterday’s Close: 963.00
InfoGet Live Streaming Prices for GRG - Click here to start your 30 day FREE trial today.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector






Share Price SpacerPrice
1001.00

Share Price SpacerBid
1000.00

Share Price SpacerAsk
1001.00

Share Price SpacerChange
3.95%38.00

Share Price SpacerVolume
496,114

Share Price SpacerOpen
968.50

Share Price SpacerHigh
1,019.00

Share Price SpacerLow
950.00

Share Price SpacerClose
963.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £1,012.57m 3,000

52 Week High 1,019.00 52 Week High Date 5-MAR-2015
52 Week Low 483.00 52 Week Low Date 15-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,692 268,485 224,653 26.765 37.40 19.50 1.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
17:08:13
1,001.00
870
Buy* 
1,000.00
1,001.00
8,709
Trade Type:
Ordinary
Deletion

05-Mar-15
16:35:04
1,001.00
149
Buy* 
1,000.00
1,001.00
1,491
Trade Type:
Ordinary
Deletion

05-Mar-15
16:35:04
1,001.00
46,630
Buy* 
1,000.00
1,001.00
466.77k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Mar-15Buy
Trade Notifier Information for Greggs
Peter McPhillips held the position of Non-Executive Director at Greggs at the time of this trade.
 Peter McPhillips
964.25GBX500500
14-Aug-14Buy
Trade Notifier Information for Greggs
Helena Ganczakowski held the position of Non-Executive Director at Greggs at the time of this trade.
 Helena Ganczakowski
550.75GBX1,0001000
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Raymond Reynolds held the position of Retail Director at Greggs at the time of this trade.
 Raymond Reynolds
453GBX37453224
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Feb '15
markp1975
I have bought in
836.50
No Opinion

this morning with a view to a rise ahead of next month's results. Hope the strong performance continues!!
13 Jan '15
itguy2011
Share dealing site
820.50
No Opinion

I find that Hargreaves landown is pretty good - live pricing and reduced charging if you do a lot of trades and anything made in a stocks and shares isa is tax free! Just avoid most aim casino shares!
13 Jan '15
RichensJ
RE: Looking for a shares dealing we..
820.50
No Opinion

Search interactive investor im google buddy, should start you off
13 Jan '15
nasir.anzoor
Looking for a shares dealing websit
820.50
No Opinion

Hello everyone! I am looking for a website in which a can access to the list of companies shares list and have options of buying and selling. if any one tell me, i would be highly greatfull
13 Jan '15
the_shareminator
GRG
808.00
No Opinion

£1bn mcap this year, 25% from here http://corporate.greggs.co.uk/sites/default/files/2014%20-%20Greggs%20Annual%20Report%202013_1.pdf
7 Jan '15
MickTKipper
RE: GRG .....FANTASTIC........
738.50
Strong Buy

GRG Greggs On the verge of a breakout from the short term range and a new high. Results on the 13th next week. https://pbs.twimg.com/media/B6veogGCQAE7eRE.jpg

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages



Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.