Login:
Share:
Email Facebook Twitter

Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 510.00Bid: 510.00Ask: 512.50Change: 0.00 (0.00%)No Movement on Greggs
Spread: 2.50Spread as %: 0.49%Open: 502.50High: 515.00Low: 504.00Yesterday’s Close: 510.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector




Intraday Greggs Share Chart


Intraday Greggs Share Price Chart


Share Price SpacerPrice
510.00

Share Price SpacerBid
510.00

Share Price SpacerAsk
512.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
502.50

Share Price SpacerHigh
515.00

Share Price SpacerLow
504.00

Share Price SpacerClose
510.00

Share Price SpacerCurrency
GBX

3 Month Greggs Share Graph


3 Month Greggs Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £515.90m 3,000

52 Week High 538.00 52 Week High Date 24-FEB-2014
52 Week Low 388.40 52 Week Low Date 8-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 21.162 24.10 19.50 3.82


London South East Users info for Greggs


Users who watch GRG also watch: Barclays,

Users who hold GRG also hold: Barclays, Glaxosmithkline, Balfour B., Lloyds Grp., Royal Bank Scot


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:02:46
509.15
1,169
Sell* 
510.00
512.50
5,952
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
17:02:34
509.15
2,331
Sell* 
510.00
512.50
11.87k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Apr-14
16:35:44
510.00
150
Sell* 
510.00
512.50
765.00
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-14Buy
Trade Notifier Information for Greggs
Allison Kirkby held the position of Independent Non-Executive Director at Greggs at the time of this trade.
 Allison Kirkby
505GBX1,0000
26-Feb-14Notification of Holding
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
000
26-Feb-14Notification of Holding
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
000
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Apr '14
sidmadrid
Divi
515.50
No Opinion

Ex-divi tomorow ,
18 Mar '14
modsa
GRG
498.00
Buy

Tried our new Maidstone shop opposite the Chequer Centre this morning, market day today so perhaps not surprising the shop was busy. I liked the chairs so that those who want to support Osborne can sit down an pay their VAT! I was a bit annoyed that due to heavy traffic it was gone 10am before I got in so I was annoyed that there were no more croisants but very pleased to see that they are on the menu, I'm keen to try them and see if they are better than Sainsbury's. Service was excellent and the sausage roll delicious. Keep up the good work.
26 Feb '14
wenlock00
A long way down?
481.50
No Opinion

I last held this at 400p and sold at 441p. it went back to 400p and I waited for lower, and it went on the current tour 500p+ range? Oriel is now quoting 400p, I will wait until then. Pump and dump again by someone? True value is relative?
26 Feb '14
northernfund
It happened again
492.00
No Opinion

Without decent core growth this will always happen after results. Also comparisons with last 2 quarters last year showing growth is not comparable to weather last year! GRG essentially need core growth year on year to support SP growth
10 Feb '14
sidmadrid
tele-box
507.00
No Opinion

They are showing, 'Gregg's:More Than Meats The Pie' on Pick TV, freeview. Was on sky but I don't have it. 8 pm sunday and others. Stirring stuff, not a dry eye in the house. Geordie 'ice road truckers'.
9 Jan '14
plumpicker
holder
493.25
No Opinion

Looks like the sellers , buyers and holders have all had a profit recently. Topped up today, should have been watching the weather a little more closely!!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.