Register
Login:
Share:
Email Facebook Twitter

Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 693.00Bid: 691.50Ask: 693.50Change: -1.00 (-0.14%)Faller - Greggs
Spread: 2.00Spread as %: 0.29%Open: 705.00High: 701.50Low: 688.00Yesterday’s Close: 694.00
InfoGet Live Streaming Prices for GRG - Click here to start your 30 day FREE trial today.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector






Share Price SpacerPrice
693.00

Share Price SpacerBid
691.50

Share Price SpacerAsk
693.50

Share Price SpacerChange
-0.14%-1.00

Share Price SpacerVolume
169,885

Share Price SpacerOpen
705.00

Share Price SpacerHigh
701.50

Share Price SpacerLow
688.00

Share Price SpacerClose
694.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £701.01m 3,000

52 Week High 707.00 52 Week High Date 17-DEC-2014
52 Week Low 415.00 52 Week Low Date 20-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
366 68,591 91,507 28.755 24.10 19.50 2.81




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
16:35:03
693.00
104
Buy* 
691.50
693.50
720.72
AC 
Trade Type:
Automatic trade at the close price

18-Dec-14
16:35:02
693.00
25,233
Sell* 
693.00
693.50
174.86k
UT 
Trade Type:
Uncrossing Trade

18-Dec-14
16:32:21
695.00
1,743
Sell* 
728.00
659.00
12.11k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Aug-14Buy
Trade Notifier Information for Greggs
Helena Ganczakowski held the position of Non-Executive Director at Greggs at the time of this trade.
 Helena Ganczakowski
550.75GBX1,0001000
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Raymond Reynolds held the position of Retail Director at Greggs at the time of this trade.
 Raymond Reynolds
453GBX37453224
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
453GBX37455787
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 15:32
Clamp
Pasty
690.50
Strong Buy

Just had a great pasty from Greggs from the motorway services - great food for driving!
Mon 09:56
gordongekko363
winner winner chicken dinner
686.00
Strong Buy

Greggs is leading in retailer bakeries. Why aren't we investing. We can see how the company has already achevied and it's future potential. Name a current company that's beating Greggs? Get buying.
Mon 08:05
MickTKipper
GRG .....FANTASTIC........
667.00
Strong Buy

15 December 2014 GREGGS plc TRADING UPDATE FOR THE 24 WEEKS TO 13 DECEMBER 2014 Greggs is the leading bakery food-on-the-go retailer in the UK, with almost 1,700 retail outlets throughout the country Continued strong performance in the second half to date · Own shop like-for-like sales up 5.2% for the 24 weeks to 13 December (2013: 0.7%) · Year to date own shop like-for-like sales up 4.2% (same period 2013: 1.1% decline) · Total sales growth 3.6% year to date (2013: 3.7%) · LFL performance ahead of expectations, particularly given comparison with strong Q4 2013 · Customers continue to respond well to products, value, service and investment in shops · Favourable trading environment with weather generally helpful · Now anticipate full year profits for the 53 weeks* to 3 January 2015 to be ahead of analysts' expectations * anticipated negative profit impact of 53rd week circa £1.3m compared with a 52 week year Chief Executive Roger Whiteside comments: "The strong performance that we reported in our September IMS has continued. Trading conditions have remained helpful but there is no doubt that customers are also responding to improvements in our product and service offer and to the investment we are making in the shop environment. "Whilst there is still much to play for over the final few weeks of the year we currently anticipate that full year profits will be ahead of analysts' expectations. We expect to make a further update on trading over the Christmas period in early January." ENQUIRIES: Greggs plc Hudson Sandler Roger Whiteside, Chief Executive Wendy Baker Richard Hutton, Finance Director Tel: 020 7796 4133 Tel: 0191 281 7721
28 Nov '14
columbo
lost my custom
636.00
No Opinion

they have stopped there 2 for 99p offer today,i will now go elseware as will everyone else,greedy buggars
28 Sep '14
MY21
Pret a Manger
589.50
No Opinion

Debt-laden Pret a Manger turns £500 million sales into a loss amid hefty interest payments: It made 64 million sandwiches, 47 million cups of coffee and sold 4 million bananas in 2013. But the one thing Pret a Manger didn’t make was a profit, because once again the sandwich chain’s operating profits were wiped out by hefty interest payments.
17 Sep '14
MY21
Daily Telegraph
609.00
No Opinion

Greggs shares hit record high: Britains’s biggest high street purveyor of sausage rolls and pasties, Greggs has said it expects profits “materially ahead of expectations” after reporting accelerating sales. The update has led to a round of broker upgrades, sending shares more than 12% higher. The bakery chain, with roots in the north of England, said growth was accelerating, with like-for-like sales up by 5.4% in the 11 weeks to September 13, up from the 3.2% like-for-like sales growth during the first half of the year ended June 28. At the same time as sales are accelerating, profitability is improving. Management said the prices for raw ingredients were falling and “excellent” cost control was taking effect. Management expects profit margins to improve in the second half of the year and added that it expects raw material prices to remain lower near term. The improved profitability is a decent management turnaround from the performance last year when Greggs full year pretax profits slumped by 36% to £33.2 million, from £52.4 million the previous year. As part of the turnaround Greggs is sprucing up its stores and said it had completed 153 refits by September 13, with 200 planned by the end of the year. Underperforming stores are also being removed, with 43 closures so far this year against 32 new shops opened. Greggs shares are now trading on 15.3 times earnings and offer a prospective dividend yield of 3.7%. However, they are trading at record highs following the 10-for-one stock split in 2009. Given the fragile nature of the consumer recovery we are seeing in the U.K., Questor is reluctant to buy at these levels. Greggs at 602p+66p Questor Says ‘Hold’.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.