Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 1,076.00Bid: 1,076.00Ask: 1,078.00Change: -35.00 (-3.15%)Faller - Greggs
Spread: 2.00Spread as %: 0.19%Open: 1,106.00High: 1,108.00Low: 1,074.00Yesterday’s Close: 1,111.00
InfoGet Live Streaming Prices for GRG - Click here to start your 30 day FREE trial today.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector






Share Price SpacerPrice
1076.00

Share Price SpacerBid
1076.00

Share Price SpacerAsk
1078.00

Share Price SpacerChange
-3.15%-35.00

Share Price SpacerVolume
363,770

Share Price SpacerOpen
1,106.00

Share Price SpacerHigh
1,108.00

Share Price SpacerLow
1,074.00

Share Price SpacerClose
1,111.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £1,088.44m 1,500

52 Week High 1,124.00 52 Week High Date 27-APR-2015
52 Week Low 497.50 52 Week Low Date 29-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
936 193,121 168,050 28.770 37.40 19.50 1.81




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-15
17:07:47
1,076.00
10,300
Sell* 
1,076.00
1,078.00
110.83k
Trade Type:
Ordinary
Deletion

28-Apr-15
16:36:52
1,076.00
698
Sell* 
1,076.00
1,078.00
7,510
AC 
Trade Type:
Automatic trade at the close price

28-Apr-15
16:36:14
1,076.00
14
Sell* 
1,076.00
1,078.00
150.64
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-15Sell
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
1030GBX13,58862060
08-Apr-15Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
013,58862060
07-Apr-15Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1038GBX17375992
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Mar '15
the_shareminator
GRG
1,035.00
No Opinion

Ignore the pundits who didn't call this rise in the first place! Greggs is in high demand and for good reason http://www.iii.co.uk/articles/230647/fast-growing-greggs-overcooked
9 Mar '15
the_shareminator
GRG
967.50
No Opinion

http://www.iii.co.uk/articles/227892/stockwatch%3A-rapid-growth-price
9 Mar '15
modsa
Trust
969.50
Buy

I made a bad mistake and bought when they were about a quid, I thenlet the missus persuade me to sell at 2quid. Who is a stupid Southerner! I hope I've learned the lesson "Trust the balance sheet rather than individuals"!
6 Mar '15
the_shareminator
RE: GRG
973.50
No Opinion

Quicker than expected! Bounced off £10 share today, 25% in less than two months. Making all the right noises :)
10 Feb '15
markp1975
I have bought in
836.50
No Opinion

this morning with a view to a rise ahead of next month's results. Hope the strong performance continues!!
13 Jan '15
itguy2011
Share dealing site
820.50
No Opinion

I find that Hargreaves landown is pretty good - live pricing and reduced charging if you do a lot of trades and anything made in a stocks and shares isa is tax free! Just avoid most aim casino shares!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages



Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.