Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 962.00Bid: 962.00Ask: 963.50Change: -8.00 (-0.82%)Faller - Greggs
Spread: 1.50Spread as %: 0.16%Open: 965.00High: 967.50Low: 960.00Yesterday’s Close: 970.00

Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Household Utilities sector






Share Price SpacerPrice
962.00
Share Price SpacerBid
962.00
Share Price SpacerAsk
963.50
Share Price SpacerChange
-0.82%-8.00
Share Price SpacerVolume
14,794
Share Price SpacerOpen
965.00
Share Price SpacerHigh
967.50
Share Price SpacerLow
960.00
Share Price SpacerClose
970.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £973.12m 1,500

52 Week High 1,400.00 52 Week High Date 2-JAN-2018
52 Week Low 946.00 52 Week Low Date 17-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
98 6,919 7,582 16.997 56.60 31.80 3.31


London South East Users info for Greggs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-18
10:41:30
962.00
5
Sell* 
962.00
963.50
48.10
Trade Type:
Automatic execution

23-Jul-18
10:41:28
962.50
126
Sell* 
962.50
964.00
1,213
Trade Type:
Automatic execution

23-Jul-18
10:41:28
962.50
90
Sell* 
962.50
964.00
866.25
Trade Type:
Automatic execution




View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-18Buy
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
818GBX21541421
05-Oct-17Sell
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
1292GBX24,94929674
01-Jun-17Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
465GBX449195472
View more Greggs directors dealings >>


AshyG
Posts: 132
Opinion:No Opinion
Price:963.00
RE: 9.60,s it is!
Fri 11:16
Moniman: nope I am so glad that I didn’t get in at 10.80 phew! But I am still very optimistic of getting in around the 950’ mark if possible. And yes your right I think I should split my investment. Thanks again I really appreciate this bb
moniman
Posts: 680
Opinion:No Opinion
Price:978.00
RE: 9.60,s it is!
Wed 16:17
........at least you didn't buy in at 1080p...you could always split your investment strategy either side of the results maybe. Difficult to call.GLA
moniman
Posts: 680
Opinion:No Opinion
Price:978.00
RE: 9.60,s it is!
Wed 16:13
Hopefully you get in....but this is never an exact science. Results could send this either way.
AshyG
Posts: 132
Opinion:No Opinion
Price:980.00
RE: 9.60,s it is!
Wed 10:11
Billston & moniman: well looks like I missed the entry point. But still believe there will be another chance to get in around the £9.50’s mark. But wanna say thanks to both of you for your info guys.
moniman
Posts: 680
Opinion:No Opinion
Price:967.50
RE: 9.60,s it is!
Tue 17:08
946p may have been a good entry point judging by the strong bounce back?
View more share chat for Greggs (GRG) >>




Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.