Greggs Share Price | |
---|---|
Price | 2,802.00 |
Bid | 3,170.00 |
Ask | 2,590.00 |
Change | -10.00 (-0.36%) |
Volume | 28,040 |
Open | 2,800.00 |
High | 2,812.00 |
Low | 2,786.00 |
Prev. Close | 2,812.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.84b |
Market Size | 150 |
52 Week High | 2,914.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 439 |
---|---|
Vol. Sold | 17,084 |
Sold Value | £478.43k |
Vol. Bought | 10,086 |
Bought Value | £282.61k |
PE Ratio | 19.92888 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.141% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:29:51 | 2,802.00 | 1 | Sell* | 2,802.00 | 2,806.00 | 28.02 | A Automatic Execution |
09-May-24 | 16:29:50 | 2,802.00 | 1 | Sell* | 2,802.00 | 2,806.00 | 28.02 | A Automatic Execution |
09-May-24 | 16:29:50 | 2,802.00 | 17 | Sell* | 2,802.00 | 2,806.00 | 476.34 | A Automatic Execution |
09-May-24 | 16:29:46 | 2,802.00 | 28 | Sell* | 2,802.00 | 2,806.00 | 784.56 | A Automatic Execution |
09-May-24 | 16:29:46 | 2,802.00 | 87 | Sell* | 2,802.00 | 2,806.00 | 2,438 | A Automatic Execution |
09-May-24 | 16:29:46 | 2,802.00 | 7 | Sell* | 2,802.00 | 2,806.00 | 196.14 | A Automatic Execution |
09-May-24 | 16:29:35 | 2,806.00 | 2 | Buy* | 2,802.00 | 2,806.00 | 56.12 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:30 | 2,804.00 | 20 | Buy* | 2,800.00 | 2,804.00 | 560.80 | A Automatic Execution |
09-May-24 | 16:29:30 | 2,804.00 | 14 | Buy* | 2,800.00 | 2,804.00 | 392.56 | A Automatic Execution |
09-May-24 | 16:29:11 | 2,800.24 | 380 | Sell* | 2,800.00 | 2,804.00 | 10.64k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.