Register
Login:
Share:
Email Facebook Twitter

Add Greggs to quick picks

Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 579.00Bid: 577.50Ask: 580.50Change: 0.00 (0.00%)No Movement on Greggs
Spread: 3.00Spread as %: 0.52%Open: 577.00High: 582.00Low: 577.00Yesterday’s Close: 579.00
InfoGet Live Streaming Prices for GRG - Click here to start your 30 day FREE trial today.


Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Food & Drug Retailers sector






Share Price SpacerPrice
579.00

Share Price SpacerBid
577.50

Share Price SpacerAsk
580.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
286,643

Share Price SpacerOpen
577.00

Share Price SpacerHigh
582.00

Share Price SpacerLow
577.00

Share Price SpacerClose
579.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £585.69m 3,000

52 Week High 649.00 52 Week High Date 23-SEP-2014
52 Week Low 415.00 52 Week Low Date 20-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
367 145,823 110,820 24.025 24.10 19.50 3.37




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
17:09:27
579.00
300
 
577.50
580.50
1,737
Trade Type:
Ordinary
Deletion

22-Oct-14
16:35:06
579.00
44,989
Sell* 
579.00
580.00
260.49k
UT 
Trade Type:
Uncrossing Trade

22-Oct-14
16:29:30
579.00
36
Sell* 
579.00
579.50
208.44
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Aug-14Buy
Trade Notifier Information for Greggs
Helena Ganczakowski held the position of Non-Executive Director at Greggs at the time of this trade.
 Helena Ganczakowski
550.75GBX1,0001000
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Raymond Reynolds held the position of Retail Director at Greggs at the time of this trade.
 Raymond Reynolds
453GBX37453224
02-Jun-14Exercise of option
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
453GBX37455787
View more Greggs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
28 Sep '14
MY21
Pret a Manger
589.50
No Opinion

Debt-laden Pret a Manger turns £500 million sales into a loss amid hefty interest payments: It made 64 million sandwiches, 47 million cups of coffee and sold 4 million bananas in 2013. But the one thing Pret a Manger didn’t make was a profit, because once again the sandwich chain’s operating profits were wiped out by hefty interest payments.
17 Sep '14
MY21
Daily Telegraph
609.00
No Opinion

Greggs shares hit record high: Britains’s biggest high street purveyor of sausage rolls and pasties, Greggs has said it expects profits “materially ahead of expectations” after reporting accelerating sales. The update has led to a round of broker upgrades, sending shares more than 12% higher. The bakery chain, with roots in the north of England, said growth was accelerating, with like-for-like sales up by 5.4% in the 11 weeks to September 13, up from the 3.2% like-for-like sales growth during the first half of the year ended June 28. At the same time as sales are accelerating, profitability is improving. Management said the prices for raw ingredients were falling and “excellent” cost control was taking effect. Management expects profit margins to improve in the second half of the year and added that it expects raw material prices to remain lower near term. The improved profitability is a decent management turnaround from the performance last year when Greggs full year pretax profits slumped by 36% to £33.2 million, from £52.4 million the previous year. As part of the turnaround Greggs is sprucing up its stores and said it had completed 153 refits by September 13, with 200 planned by the end of the year. Underperforming stores are also being removed, with 43 closures so far this year against 32 new shops opened. Greggs shares are now trading on 15.3 times earnings and offer a prospective dividend yield of 3.7%. However, they are trading at record highs following the 10-for-one stock split in 2009. Given the fragile nature of the consumer recovery we are seeing in the U.K., Questor is reluctant to buy at these levels. Greggs at 602p+66p Questor Says ‘Hold’.
11 Jul '14
Heracles
RE: Wilfe
530.00
No Opinion

I don't think he is a fan at all...he probably couldn't get enough pies!
9 Jul '14
Wilfe_of_Wall_st
billston - it aint that bad!
532.50
Sell

I guess you're not too happy that they dropped right back down again, Billston. Greggs' Facebook page has numerous complaints about quality of goods and service, and we shouldn't be too proud of Greggs exploiting the tax loophole when it clearly is a main complaint amongst the customers. They should have kept the hot counters (not pretend they never had them in the first place, that VAT loophole was exploited as far back as 2007, the difference being they had hot lamps back then and were in fear of being found out by the taxman, and when the pasty tax was proposed, Greggs were worried because it meant they would be under more scrutiny from the taxman)
8 Jul '14
billston
well its not all bad!
536.50
No Opinion

"Can i ask what happened to your heaters on your food"...........they don't charge vat its a loophole, they dont keep the food warm so they dont have to charge vat, hence sometimes you get luke warm pasties, but you can always ask them for a hot one, you might have to wait a few minutes though! They have just launched a new sandwich making procedure, much better, filling wise and packaging wise. Aslong as the shares stay above 4.65 im a happy chappy!
3 Jul '14
Wilfe_of_Wall_st
RE: wilfe Modsa
572.50
Sell

Plus taking an axe to over 400 jobs must have bumped up profits artificially for a short time. As far as company arrogance goes, I'd say they are in league with Morrisons and Tescos, so I'm still recommending a sell.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.