Register
Login:
Share:
Email Facebook Twitter




Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 977.50Bid: 977.50Ask: 978.00Change: 0.00 (0.00%)No Movement on Greggs
Spread: 0.50Spread as %: 0.05%Open: 974.00High: 980.50Low: 960.00Yesterday’s Close: 977.50

Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Household Utilities sector






Share Price SpacerPrice
977.50

Share Price SpacerBid
977.50

Share Price SpacerAsk
978.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
473,788

Share Price SpacerOpen
974.00

Share Price SpacerHigh
980.50

Share Price SpacerLow
960.00

Share Price SpacerClose
977.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £988.80m 1,500

52 Week High 1,369.00 52 Week High Date 31-JUL-2015
52 Week Low 830.00 52 Week Low Date 11-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,321 261,839 205,404 26.136 37.40 19.50 1.99


London South East Users info for Greggs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
16:55:06
977.50
2,458
Sell* 
977.50
978.00
24.03k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

09-Feb-16
16:35:44
977.50
5,000
Sell* 
977.50
978.00
48.88k
Trade Type:
Ordinary

09-Feb-16
16:35:32
977.50
5,000
Sell* 
977.50
978.00
48.88k
Trade Type:
Ordinary




View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-15Buy
Trade Notifier Information for Greggs
Sandra Turner held the position of Non-Executive Director at Greggs at the time of this trade.
 Sandra Turner
1254.55GBX1,0001000
23-Nov-15Exercise of option
Trade Notifier Information for Greggs
Raymond Reynolds held the position of Retail Director at Greggs at the time of this trade.
 Raymond Reynolds
468GBX42359244
06-Oct-15Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
1177GBX175998
View more Greggs directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
22 Jan '16denby69sp979.50No Opinion
This share has got to be worth £12.00 of any bodys money even mine
22 Jan '16brobsonAlso.....979.50No Opinion
I have noticed the past 3 days there has been some very high trade buys in excess of 3 million all now showing a loss. This needs to bounce back soon as I feel the £13 high may never be achieved
22 Jan '16denby69sp976.00No Opinion
cant see why this is not higher as they are always busy and they did meet expectations
22 Jan '16tawse57RE: What's happening???978.00No Opinion
Surprised this is down this morning. Was expecting it to rally with the FTSE.
22 Jan '16Marett1RE: What's happening???981.50No Opinion
I think the Chinese are dictating the markets. 6.9 gdp target 7% nit bad figs.
We are the puppets they are pulling the strings.
Clever. Cheap steel crucified rest of world. Good business people.
20 Jan '16brobsonWhat's happening???955.50No Opinion
Does anyone know what's happening ro the SP? There has to be a reason for a decline of over 20% in the past 10 days. SP over valued?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greggs (GRG) >>

Please login or register to post a message on Share Chat.



Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.