Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Greggs Share Price (GRG)



Share Price Information for Greggs (GRG)


Share Price: 1,129.00Bid: 1,132.00Ask: 1,134.00Change: 11.00 (+0.98%)Riser - Greggs
Spread: 2.00Spread as %: 0.18%Open: 1,113.00High: 1,137.00Low: 1,110.00Yesterday’s Close: 1,118.00

Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE Small Cap
Greggs is part of the Household Utilities sector






Share Price SpacerPrice
1129.00
Share Price SpacerBid
1132.00
Share Price SpacerAsk
1134.00
Share Price SpacerChange
0.98%11.00
Share Price SpacerVolume
155,269
Share Price SpacerOpen
1,113.00
Share Price SpacerHigh
1,137.00
Share Price SpacerLow
1,110.00
Share Price SpacerClose
1,118.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.16m £1,142.05m 1,500

52 Week High 1,400.00 52 Week High Date 2-JAN-2018
52 Week Low 939.00 52 Week Low Date 24-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
576 95,771 36,788 19.947 56.60 31.80 2.82


London South East Users info for Greggs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:10:23
1,129.00
11,059
Sell* 
1,132.00
1,134.00
124.86k
Trade Type:
Ordinary
Delayed publication

19-Oct-18
17:49:26
1,111.286
569
Sell* 
1,132.00
1,134.00
6,323
Trade Type:
Ordinary

19-Oct-18
17:36:41
1,132.955
201
Sell* 
1,132.00
1,134.00
2,277
Trade Type:
Ordinary




View more Greggs trades >>

Directors Deals for Greggs (GRG)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-18Buy
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
818GBX21541421
05-Oct-17Sell
Trade Notifier Information for Greggs
Richard Hutton held the position of Finance Director at Greggs at the time of this trade.
 Richard Hutton
1292GBX24,94929674
01-Jun-17Buy
Trade Notifier Information for Greggs
Roger Whiteside held the position of CEO at Greggs at the time of this trade.
 Roger Whiteside
465GBX449195472
View more Greggs directors dealings >>


moniman
Posts: 872
Opinion:Strong Buy
Price:1,118.00
RE: Blackrock
Thu 17:36
SP pauses for breath. Probably based on Dominos pizza slowing sales growth. Can't see it affecting Greggs by any means. I'll just sit back for the dividends and see how long it takes to reach 1500p. Blackrock are going to regret their little short strategy IMHO.
anon3
Posts: 2,164
Opinion:No Opinion
Price:1,148.00
RE: Blackrock
Tue 16:01
It's certainly beginning to look that way.
It's a defensive share, that I suspect will continue to climb in a very worrying market, imo.
My 1080 buy doesn't look so bad now, but I'd love to have got in a quid cheaper.
Oh well.
moniman
Posts: 872
Opinion:Strong Buy
Price:1,151.00
RE: Blackrock
Tue 13:27
Tick tock......Blackrock have made a huge gaff by the look of things....we're up nearly 100p since they extended their short last week.....just needs a hike in the dividend and that should finish off all the remaining shorts....lol it's so much fun watching shorts getting hammered...well done Greggs management team.
moniman
Posts: 872
Opinion:Strong Buy
Price:1,140.00
RE: Blackrock
Tue 10:30
I think Blackrock have definitely hacked the wrong horse with their recent short.....lol. Short squeeze won't be too far away IMHO...!
moniman
Posts: 872
Opinion:Strong Buy
Price:1,129.00
Blackrock
Mon 20:23
I feel sorry for Blackrock.....the SP has paused for breath today....just a matter of time IMHO that this will start motoring upwards. Oh dear those misguided young short sellers...lol
View more share chat for Greggs (GRG) >>




Greggs Plc Ord 2P home pageWebsite: Greggs Plc Ord 2P
Website Description: Greggs - welcome to the Greggs website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.