If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobal Ports Share Price (GPH)

Share Price Information for Global Ports (GPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 197.00
Ask: 203.00
Change: -7.50 (-3.61%)
Spread: 6.00 (3.046%)
Open: 204.00
High: 207.00
Low: 200.00
Prev. Close: 207.50
GPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global Ports Holding Plc Ord Gbp0.01

Global Ports is listed in the Industrial Transportation sector.

Global Ports Holding Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code GPH.L. It has a market capitalisation of £152.87m, with approximately 76.43m shares in issue. Over the last year, Global Ports share price has been traded in a range of 122.00, hitting a high of 290.00, and a low of 168.00.

Global Ports Share Price
Price 200.00
Bid 197.00
Ask 203.00
Change -7.50 (-3.61%)
Volume 78,830
Open 204.00
High 207.00
Low 200.00
Prev. Close 207.50
Currency GBX
Issue Country GB
Shares in Issue 76.43m
Market Capitalisation £152.87m
Market Size 1,500
52 Week High 290.00
52 Week High Date 13-Nov-2023
52 Week Low 168.00
52 Week Low Date 15-May-2023
# Trades 52
Vol. Sold 71,126
Sold Value £145.89k
Vol. Bought 7,704
Bought Value £15.68k
PE Ratio -6.224345
Earnings -32.13189
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Global Ports (GPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:28:33200.00199Sell*200.00202.00398.00A Automatic Execution
10-May-2416:28:32200.0051Buy*197.00200.00102.00A Automatic Execution
10-May-2416:21:44200.0065Buy*197.00200.00130.00A Automatic Execution
10-May-2416:21:34198.862,500Buy*197.00200.004,972O Ordinary
10-May-2415:49:37202.0059Buy*199.00203.00119.18A Automatic Execution
10-May-2415:49:33200.001,500Sell*199.00204.003,000A Automatic Execution
10-May-2415:49:33201.001,500Sell*200.00204.003,015A Automatic Execution
10-May-2415:49:33202.003,000Sell*202.00204.006,060A Automatic Execution
10-May-2415:48:44204.005,133Sell*203.00207.0010.47kA Automatic Execution
10-May-2415:48:44204.00601Sell*203.00207.001,226A Automatic Execution

Directors Deals for Global Ports (GPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.