Global Ports Share Price | |
---|---|
Price | 200.00 |
Bid | 197.00 |
Ask | 203.00 |
Change | -7.50 (-3.61%) |
Volume | 78,830 |
Open | 204.00 |
High | 207.00 |
Low | 200.00 |
Prev. Close | 207.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.43m |
Market Capitalisation | £152.87m |
Market Size | 1,500 |
52 Week High | 290.00 |
52 Week High Date | 13-Nov-2023 |
52 Week Low | 168.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 71,126 |
Sold Value | £145.89k |
Vol. Bought | 7,704 |
Bought Value | £15.68k |
PE Ratio | -6.224345 |
Earnings | -32.13189 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:33 | 200.00 | 199 | Sell* | 200.00 | 202.00 | 398.00 | A Automatic Execution |
10-May-24 | 16:28:32 | 200.00 | 51 | Buy* | 197.00 | 200.00 | 102.00 | A Automatic Execution |
10-May-24 | 16:21:44 | 200.00 | 65 | Buy* | 197.00 | 200.00 | 130.00 | A Automatic Execution |
10-May-24 | 16:21:34 | 198.86 | 2,500 | Buy* | 197.00 | 200.00 | 4,972 | O Ordinary |
10-May-24 | 15:49:37 | 202.00 | 59 | Buy* | 199.00 | 203.00 | 119.18 | A Automatic Execution |
10-May-24 | 15:49:33 | 200.00 | 1,500 | Sell* | 199.00 | 204.00 | 3,000 | A Automatic Execution |
10-May-24 | 15:49:33 | 201.00 | 1,500 | Sell* | 200.00 | 204.00 | 3,015 | A Automatic Execution |
10-May-24 | 15:49:33 | 202.00 | 3,000 | Sell* | 202.00 | 204.00 | 6,060 | A Automatic Execution |
10-May-24 | 15:48:44 | 204.00 | 5,133 | Sell* | 203.00 | 207.00 | 10.47k | A Automatic Execution |
10-May-24 | 15:48:44 | 204.00 | 601 | Sell* | 203.00 | 207.00 | 1,226 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|