Gotech Group Share Price | |
---|---|
Price | 298.00 |
Bid | 288.00 |
Ask | 298.00 |
Change | 5.00 (1.71%) |
Volume | 24,944 |
Open | 298.00 |
High | 298.00 |
Low | 288.00 |
Prev. Close | 293.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.22m |
Market Capitalisation | £87.08m |
Market Size | 1,000 |
52 Week High | 332.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 276.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 20,424 |
Sold Value | £58.90k |
Vol. Bought | 4,520 |
Bought Value | £13.35k |
PE Ratio | 50.50847 |
Earnings | 5.90 |
Dividend | 5.00 |
Yield | 1.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:20 | 298.00 | 10 | Buy* | 288.00 | 298.00 | 29.80 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 288.00 | 2 | Sell* | 288.00 | 298.00 | 5.76 | A Automatic Execution |
26-Apr-24 | 16:23:57 | 298.00 | 58 | Buy* | 288.00 | 298.00 | 172.84 | A Automatic Execution |
26-Apr-24 | 16:19:26 | 289.00 | 7,500 | Sell* | 288.00 | 298.00 | 21.68k | O Ordinary |
26-Apr-24 | 16:17:39 | 288.0001 | 6,000 | Sell* | 288.00 | 298.00 | 17.28k | O Ordinary |
26-Apr-24 | 15:11:23 | 288.0001 | 5,270 | Sell* | 288.00 | 298.00 | 15.18k | O Ordinary |
26-Apr-24 | 09:58:39 | 288.0001 | 1,652 | Sell* | 288.00 | 298.00 | 4,758 | O Ordinary |
26-Apr-24 | 08:00:29 | 295.3283 | 1,426 | Buy* | 288.00 | 298.00 | 4,211 | O Ordinary |
26-Apr-24 | 08:00:29 | 295.3233 | 1,008 | Buy* | 288.00 | 298.00 | 2,977 | O Ordinary |
26-Apr-24 | 08:00:26 | 295.3333 | 1,561 | Buy* | 288.00 | 298.00 | 4,610 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 01-Nov-23 | Buy | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 298.00 | GBX | 40,000 | 85,037 |
29-Jun-22 | 27-May-22 | Buy Dividends | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 288.00 | GBX | 45,037 | 45,037 |