Glencore Share Price | |
---|---|
Price | 476.00 |
Bid | 475.15 |
Ask | 475.30 |
Change | 12.45 (2.69%) |
Volume | 36,393,025 |
Open | 468.20 |
High | 479.65 |
Low | 468.20 |
Prev. Close | 463.55 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £57.86b |
Market Size | 5,000 |
52 Week High | 491.55 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 12,046 |
---|---|
Vol. Sold | 8,459,989 |
Sold Value | £40.22m |
Vol. Bought | 17,827,630 |
Bought Value | £84.77m |
PE Ratio | 17.82472 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 7.41% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:19:14 | 474.52 | 588,400 | Unknown* | 475.15 | 475.30 | 3m | O Ordinary Was reported as OTC |
10-May-24 | 17:10:14 | 474.52 | 588,400 | Unknown* | 475.15 | 475.30 | 3m | O Ordinary Was reported as OTC |
10-May-24 | 16:44:43 | 475.854 | 19,537 | Buy* | 475.15 | 475.30 | 92.97k | O Ordinary |
10-May-24 | 16:41:20 | 476.277 | 822,147 | Buy* | 475.15 | 475.30 | 4m | O Ordinary |
10-May-24 | 16:35:16 | 476.00 | 95 | Buy* | 475.15 | 475.30 | 452.20 | A Automatic Execution |
10-May-24 | 16:35:16 | 476.00 | 8,398,996 | Buy* | 475.15 | 475.30 | 40m | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 475.10 | 1 | Buy* | 475.05 | 475.15 | 4.75 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 1,959 | Sell* | 475.05 | 475.15 | 9,306 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 894 | Sell* | 475.05 | 475.15 | 4,247 | A Automatic Execution |
10-May-24 | 16:29:41 | 475.05 | 1,154 | Sell* | 475.05 | 475.15 | 5,482 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 |