The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Glanbia Share Price (GLB)

Glanbia Information

Buy GLB Shares
Add GLB to Watchlist
Add GLB to Alert

Share Price Information for Glanbia (GLB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.86

Bid: 16.86

Ask: 18.44

Change: -1.58 (-8.57%)

Spread: 1.58 (9.371%)

Open: 16.86

High: 16.86

Low: 16.86

Prev. Close: 18.44

GLB Live Price

Last checked at -

Intraday Glanbia Share Chart

Glanbia Share Price
Price	16.86
Bid	16.86
Ask	18.44
Change	-1.58 (-8.57%)
Volume	1,928
Open	16.86
High	16.86
Low	16.86
Prev. Close	18.44

3 Month Glanbia Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	260.84m
Market Capitalisation	€4.40b
Market Size	300
52 Week High	18.52
52 Week High Date	27-Mar-2024
52 Week Low	13.08
52 Week Low Date	03-Jul-2023

# Trades	7
Vol. Sold	124
Sold Value	€2.09k
Vol. Bought	1,642
Bought Value	€29.87k
PE Ratio	14.44065
Earnings	1.167538
Dividend	0.335
Yield	1.987%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Glanbia

Users who watch GLB also watch: BP, Tesco, Vodafone, Greencore, CRH, Glaxosmithkline, Kerry, Aviva, Rolls-Royce, Lloyds.

Users who hold GLB also hold: BP, easyJet, International Airlines, Barclays, BT, Capita, Man, Grafton Group, Greencore, Kerry.

Recent Share Trades for Glanbia (GLB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:40:27	16.86	124	Sell*	16.86	18.44	2,091	UT Uncrossing Trade
10-May-24	14:49:01	18.44	0	Unknown*	16.86	18.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:49:01	18.44	0	Unknown*	16.86	18.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:12:24	16.97632	104	Unknown*	16.86	18.44	1,766	O Ordinary
10-May-24	10:38:26	18.18236	58	Unknown*	16.86	18.44	1,055	O Ordinary
10-May-24	10:12:34	18.19	1,642	Buy*	16.86	18.44	29.87k	O Ordinary
10-May-24	08:04:18	18.44	0	Unknown*	16.86	18.44	0.00	O Ordinary Trade was executed as an SI

View more Glanbia trades

Directors Deals for Glanbia (GLB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-24	27-Mar-24	Sell	Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire	18.38	EUR	14,029	178,257
28-Mar-24	27-Mar-24	Buy	Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire	18.38	EUR	31,098	178,257
28-Mar-24	27-Mar-24	Sell	Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey	18.38	EUR	15,349	185,755
28-Mar-24	27-Mar-24	Buy	Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey	18.38	EUR	34,025	185,755
12-May-23	11-May-23	Sell	Siobhan Talbot held the position of Group Managing Director at the time of this trade.Siobhan Talbot	13.97	EUR	73,283	694,521

View more Glanbia directors deals

View more Glanbia share chat

Glanbia Home Page