Griffin Mining Share Price | |
---|---|
Price | 154.00 |
Bid | 153.00 |
Ask | 156.00 |
Change | 0.50 (0.32%) |
Volume | 252,670 |
Open | 151.00 |
High | 156.00 |
Low | 150.00 |
Prev. Close | 154.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.35m |
Market Capitalisation | £283.90m |
Market Size | 3,000 |
52 Week High | 158.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 76.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 106,931 |
Sold Value | £162.83k |
Vol. Bought | 66,239 |
Bought Value | £102.06k |
PE Ratio | 42.09857 |
Earnings | 3.658082 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:29:31 | 153.918 | 10,000 | Unknown* | 153.00 | 156.00 | 15.39k | O Ordinary Delayed publication |
10-May-24 | 15:05:21 | 154.02 | 10,000 | Unknown* | 153.00 | 156.00 | 15.40k | O Ordinary Delayed publication |
10-May-24 | 15:00:02 | 153.332 | 9,500 | Unknown* | 153.00 | 156.00 | 14.57k | O Ordinary Delayed publication |
10-May-24 | 15:49:58 | 155.95 | 637 | Buy* | 154.00 | 157.00 | 993.40 | O Ordinary |
10-May-24 | 15:48:15 | 154.00 | 488 | Sell* | 154.00 | 156.00 | 751.52 | A Automatic Execution |
10-May-24 | 15:47:35 | 154.12 | 488 | Sell* | 154.00 | 156.00 | 752.11 | O Ordinary |
10-May-24 | 15:45:54 | 154.00 | 2,719 | Sell* | 154.00 | 157.00 | 4,187 | A Automatic Execution |
10-May-24 | 15:45:37 | 154.12 | 5,000 | Sell* | 154.00 | 157.00 | 7,706 | O Ordinary |
10-May-24 | 15:40:37 | 154.00 | 683 | Buy* | 153.00 | 154.00 | 1,052 | A Automatic Execution |
10-May-24 | 15:40:37 | 154.00 | 1,015 | Sell* | 154.00 | 157.00 | 1,563 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |