Flowtech Fluid. Share Price | |
---|---|
Price | 107.50 |
Bid | 107.50 |
Ask | 111.00 |
Change | -4.00 (-3.59%) |
Volume | 79,276 |
Open | 107.50 |
High | 107.50 |
Low | 107.50 |
Prev. Close | 111.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.49m |
Market Capitalisation | £66.10m |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 15,073 |
Sold Value | £16.27k |
Vol. Bought | 10,166 |
Bought Value | £11.40k |
PE Ratio | -5.094787 |
Earnings | -21.10 |
Dividend | 2.10 |
Yield | 1.953% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 107.50 | 221 | Sell* | 107.50 | 111.00 | 237.58 | UT Uncrossing Trade |
26-Apr-24 | 16:28:00 | 107.50 | 10 | Sell* | 107.50 | 113.00 | 10.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:17 | 110.00 | 23,037 | Unknown* | 107.50 | 112.50 | 25.34k | O Ordinary Delayed publication |
26-Apr-24 | 15:00:31 | 108.10 | 545 | Sell* | 107.50 | 112.50 | 589.15 | O Ordinary |
26-Apr-24 | 14:33:43 | 112.00 | 888 | Buy* | 107.50 | 112.50 | 994.56 | O Ordinary |
26-Apr-24 | 13:20:29 | 108.00 | 15,000 | Unknown* | 107.50 | 112.50 | 16.20k | O Ordinary Delayed publication |
26-Apr-24 | 14:14:47 | 108.10 | 460 | Sell* | 107.50 | 112.50 | 497.26 | O Ordinary |
26-Apr-24 | 14:14:04 | 112.00 | 327 | Buy* | 107.50 | 112.50 | 366.24 | O Ordinary |
26-Apr-24 | 14:04:44 | 112.00 | 989 | Buy* | 107.50 | 112.50 | 1,108 | O Ordinary |
26-Apr-24 | 12:19:51 | 108.0718 | 4,297 | Sell* | 107.50 | 112.50 | 4,644 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |