To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 854.00 |
Bid | 855.00 |
Ask | 856.00 |
Change | -1.00 (-0.12%) |
Volume | 315,012 |
Open | 853.00 |
High | 856.00 |
Low | 853.00 |
Prev. Close | 855.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.56m |
Market Capitalisation | £1.57b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 172,822 |
Sold Value | £1.48m |
Vol. Bought | 130,677 |
Bought Value | £1.12m |
PE Ratio | 13.90879 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:57:43 | 854.062 | 56,836 | Buy* | 853.00 | 855.00 | 485.41k | O Ordinary |
10-May-24 | 12:55:15 | 854.04 | 3,800 | Buy* | 853.00 | 855.00 | 32.45k | O Ordinary |
10-May-24 | 12:54:54 | 854.00 | 11 | Sell* | 854.00 | 856.00 | 93.94 | A Automatic Execution |
10-May-24 | 12:54:35 | 854.00 | 938 | Sell* | 854.00 | 856.00 | 8,011 | A Automatic Execution |
10-May-24 | 12:54:35 | 854.00 | 194 | Sell* | 854.00 | 856.00 | 1,657 | A Automatic Execution |
10-May-24 | 12:54:35 | 854.00 | 367 | Sell* | 854.00 | 856.00 | 3,134 | A Automatic Execution |
10-May-24 | 12:49:32 | 854.44 | 650 | Sell* | 854.00 | 856.00 | 5,554 | O Ordinary |
10-May-24 | 12:46:47 | 854.20 | 1,738 | Sell* | 854.00 | 856.00 | 14.85k | O Ordinary |
10-May-24 | 12:44:53 | 854.20 | 850 | Sell* | 854.00 | 856.00 | 7,261 | O Ordinary |
10-May-24 | 12:41:34 | 855.015 | 150 | Buy* | 854.00 | 856.00 | 1,283 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.