To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 856.00 |
Bid | 857.00 |
Ask | 858.00 |
Change | 1.00 (0.12%) |
Volume | 732,451 |
Open | 853.00 |
High | 858.00 |
Low | 853.00 |
Prev. Close | 855.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.56m |
Market Capitalisation | £1.57b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 331 |
---|---|
Vol. Sold | 506,636 |
Sold Value | £4.33m |
Vol. Bought | 183,399 |
Bought Value | £1.57m |
PE Ratio | 13.94137 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:28 | 856.00 | 11,800 | Unknown* | 857.00 | 858.00 | 101.01k | O Ordinary Was reported as OTC |
10-May-24 | 16:41:02 | 856.67 | 127,412 | Sell* | 857.00 | 858.00 | 1m | O Ordinary |
10-May-24 | 16:35:26 | 856.00 | 77,524 | Sell* | 857.00 | 858.00 | 663.61k | UT Uncrossing Trade |
10-May-24 | 16:29:40 | 856.325 | 585 | Sell* | 857.00 | 858.00 | 5,010 | O Ordinary |
10-May-24 | 16:23:22 | 856.00 | 8,898 | Sell* | 856.00 | 858.00 | 76.17k | O Ordinary |
10-May-24 | 16:21:38 | 857.002 | 1,286 | Sell* | 857.00 | 859.00 | 11.02k | O Ordinary |
10-May-24 | 16:20:39 | 857.002 | 403 | Sell* | 857.00 | 859.00 | 3,454 | O Ordinary |
10-May-24 | 16:20:18 | 858.00 | 96 | Buy* | 857.00 | 859.00 | 823.68 | A Automatic Execution |
10-May-24 | 16:20:18 | 858.00 | 462 | Buy* | 857.00 | 858.00 | 3,964 | A Automatic Execution |
10-May-24 | 16:20:06 | 857.009 | 79 | Sell* | 857.00 | 858.00 | 677.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.