Firstgroup Share Price | |
---|---|
Price | 169.90 |
Bid | 170.20 |
Ask | 170.40 |
Change | 1.80 (1.07%) |
Volume | 892,257 |
Open | 169.90 |
High | 173.00 |
Low | 169.50 |
Prev. Close | 168.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.85m |
Market Capitalisation | £1.08b |
Market Size | 15,000 |
52 Week High | 189.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 660 |
---|---|
Vol. Sold | 358,468 |
Sold Value | £611.96k |
Vol. Bought | 533,789 |
Bought Value | £908.01k |
PE Ratio | 14.39831 |
Earnings | 11.80 |
Dividend | 2.00 |
Yield | 1.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 169.90 | 341,983 | Buy* | 170.20 | 170.40 | 581.03k | UT Uncrossing Trade |
10-May-24 | 16:26:38 | 170.20 | 334 | Sell* | 170.20 | 170.30 | 568.47 | A Automatic Execution |
10-May-24 | 16:26:38 | 170.20 | 500 | Sell* | 170.20 | 170.30 | 851.00 | A Automatic Execution |
10-May-24 | 16:25:34 | 170.20 | 1,073 | Buy* | 170.10 | 170.20 | 1,826 | A Automatic Execution |
10-May-24 | 16:25:30 | 170.20 | 922 | Buy* | 170.10 | 170.20 | 1,569 | A Automatic Execution |
10-May-24 | 16:23:31 | 170.20 | 80 | Buy* | 170.10 | 170.20 | 136.16 | A Automatic Execution |
10-May-24 | 16:23:31 | 170.20 | 502 | Buy* | 170.10 | 170.20 | 854.40 | A Automatic Execution |
10-May-24 | 16:19:30 | 170.10 | 185 | Sell* | 170.10 | 170.20 | 314.69 | A Automatic Execution |
10-May-24 | 16:19:19 | 170.10 | 83 | Sell* | 170.10 | 170.20 | 141.18 | A Automatic Execution |
10-May-24 | 16:19:19 | 170.10 | 42 | Sell* | 170.10 | 170.20 | 71.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 177.98 | GBX | 84 | 394,490 |
27-Mar-24 | 26-Mar-24 | Buy | David Martin held the position of Non-Executive Chairman at the time of this trade.David Martin | 182.40 | GBX | 100,000 | 400,000 |
15-Mar-24 | 11-Mar-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.08 | GBX | 93 | 394,406 |
15-Feb-24 | 12-Feb-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 160.02 | GBX | 94 | 394,313 |
15-Jan-24 | 10-Jan-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 178.10 | GBX | 84 | 394,219 |
FirstGroup FirstGroup is a