Fevertree Share Price | |
---|---|
Price | 1,077.00 |
Bid | 1,075.00 |
Ask | 1,080.00 |
Change | -14.00 (-1.28%) |
Volume | 41,847 |
Open | 1,080.00 |
High | 1,098.00 |
Low | 1,073.00 |
Prev. Close | 1,091.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.69m |
Market Capitalisation | £1.26b |
Market Size | 1,500 |
52 Week High | 1,476.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 292 |
---|---|
Vol. Sold | 13,995 |
Sold Value | £151.65k |
Vol. Bought | 26,144 |
Bought Value | £282.93k |
PE Ratio | 81.59091 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.525% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:42:50 | 1,078.601 | 1,210 | Buy* | 1,075.00 | 1,080.00 | 13.05k | O Ordinary |
26-Apr-24 | 14:41:23 | 1,077.00 | 50 | Buy* | 1,075.00 | 1,077.00 | 538.50 | A Automatic Execution |
26-Apr-24 | 14:41:23 | 1,077.00 | 229 | Buy* | 1,075.00 | 1,077.00 | 2,466 | A Automatic Execution |
26-Apr-24 | 14:41:23 | 1,077.00 | 45 | Buy* | 1,075.00 | 1,077.00 | 484.65 | A Automatic Execution |
26-Apr-24 | 14:41:03 | 1,076.00 | 104 | Buy* | 1,075.00 | 1,076.00 | 1,119 | A Automatic Execution |
26-Apr-24 | 14:41:03 | 1,076.00 | 12 | Buy* | 1,075.00 | 1,076.00 | 129.12 | A Automatic Execution |
26-Apr-24 | 14:41:03 | 1,076.00 | 153 | Buy* | 1,075.00 | 1,076.00 | 1,646 | A Automatic Execution |
26-Apr-24 | 14:41:03 | 1,076.00 | 123 | Buy* | 1,075.00 | 1,076.00 | 1,323 | A Automatic Execution |
26-Apr-24 | 14:40:50 | 1,075.00 | 627 | Sell* | 1,075.00 | 1,077.00 | 6,740 | A Automatic Execution |
26-Apr-24 | 14:40:36 | 1,076.00 | 3 | Sell* | 1,075.00 | 1,079.00 | 32.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,263.33 | GBX | 1,583 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,268.11 | GBX | 1,577 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.