Faron Pharma Share Price | |
---|---|
Price | 127.50 |
Bid | 120.00 |
Ask | 135.00 |
Change | 0.00 (0.00%) |
Volume | 1,513 |
Open | 127.50 |
High | 127.50 |
Low | 127.50 |
Prev. Close | 127.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.01m |
Market Capitalisation | £91.81m |
Market Size | 1,000 |
52 Week High | 360.00 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 113.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 1,184 |
Sold Value | £1.49k |
Vol. Bought | 329 |
Bought Value | £N/A |
PE Ratio | -3.055897 |
Earnings | -41.72261 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:00:22 | 125.60 | 1,184 | Sell* | 120.00 | 135.00 | 1,487 | O Ordinary |
26-Apr-24 | 10:12:10 | 135.00 | 15 | Buy* | 120.00 | 135.00 | 20.25 | O Ordinary |
26-Apr-24 | 08:42:48 | 135.00 | 314 | Buy* | 120.00 | 135.00 | 423.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Placing | Tuomo Pätsi held the position of Non-Executive Director at the time of this trade.Tuomo Pätsi | 1.50 | EUR | 13,333 | 250,980 |
04-Apr-24 | 03-Apr-24 | Placing | Markku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen | 1.50 | EUR | 33,333 | 2,208,599 |
27-Oct-23 | 12-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 382.59 | GBX | 5,000 | 10,000 |
27-Oct-23 | 03-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 372.09 | GBX | 5,000 | 10,000 |
31-Aug-23 | 28-Aug-23 | Exercise of Option | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 1.09 | EUR | 20,000 | 20,000 |