Ishr E Stx 50-i Share Price | |
---|---|
Price | 4,397.50 |
Bid | 4,397.50 |
Ask | 4,402.00 |
Change | 65.75 (1.52%) |
Volume | 17,754 |
Open | 4,374.00 |
High | 4,397.50 |
Low | 4,369.00 |
Prev. Close | 4,334.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,460.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,537.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 827 |
Sold Value | £36.10k |
Vol. Bought | 1,859 |
Bought Value | £81.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:48 | 4,400.619 | 39 | Buy* | 4,398.50 | 4,401.00 | 1,716 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:04 | 4,399.25101 | 0 | Unknown* | 4,394.50 | 4,398.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:48 | 4,397.50 | 1 | Sell* | 4,397.50 | 4,402.50 | 43.98 | A Automatic Execution |
26-Apr-24 | 15:24:28 | 4,401.777 | 22 | Buy* | 4,399.50 | 4,402.00 | 968.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:56 | 4,394.00 | 62 | Sell* | 4,392.00 | 4,396.50 | 2,724 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:55 | 4,390.958 | 26 | Buy* | 4,389.00 | 4,392.50 | 1,142 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:19 | 4,391.00 | 8 | Buy* | 4,388.00 | 4,391.00 | 351.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:48:57 | 4,388.954 | 216 | Buy* | 4,387.00 | 4,390.00 | 9,480 | O Ordinary |
26-Apr-24 | 14:47:31 | 4,390.00 | 1 | Buy* | 4,387.00 | 4,390.00 | 43.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:09:19 | 4,378.82867 | 12,000 | Unknown* | 4,372.50 | 4,375.00 | 525.46k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|