Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Essentra Share Price

Pin to quick picksEssentra Share Price (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 189.20
Ask: 189.60
Change: 1.80 (0.96%)
Spread: 0.40 (0.211%)
Open: 185.80
High: 191.20
Low: 185.80
Prev. Close: 188.20
ESNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essentra Plc Ord 25p

Essentra is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Essentra is listed in the Industrial Services sector.

Essentra Plc Ord 25p is listed on the London Stock Exchange trading with ticker code ESNT.L. It has a market capitalisation of £547.43m, with approximately 288.12m shares in issue. Over the last year, Essentra share price has been traded in a range of 72.30, hitting a high of 202.50, and a low of 130.20.

Essentra plc is a well-established British multinational manufacturer and supplier of essential components and solutions. With a history spanning over 140 years, Essentra operates across multiple industries, including healthcare, packaging, and tobacco. The company specializes in providing a wide range of essential products such as packaging materials, filters, tapes, and labels. Known for their quality, reliability, and innovation, Essentra serves customers worldwide, delivering customized solutions to meet their specific needs. Through their commitment to excellence and customer satisfaction, Essentra has solidified its position as a trusted partner for various industries globally.

Intraday Essentra Share Chart

Essentra Share Price
Price 190.00
Bid 189.20
Ask 189.60
Change 1.80 (0.96%)
Volume 665,168
Open 185.80
High 191.20
Low 185.80
Prev. Close 188.20

3 Month Essentra Share Graph

Currency GBX
Issue Country GB
Shares in Issue 288.12m
Market Capitalisation £547.43m
Market Size 5,000
52 Week High 202.50
52 Week High Date 15-May-2023
52 Week Low 130.20
52 Week Low Date 25-Oct-2023
# Trades 269
Vol. Sold 166,719
Sold Value £316.36k
Vol. Bought 248,336
Bought Value £468.75k
PE Ratio 105.55556
Earnings 1.80
Dividend 2.20
Yield 1.158%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:38:07190.0011,344Sell*189.20189.6021.55kA Automatic Execution
10-May-2416:35:20190.00116,510Sell*189.20189.60221.37kUT Uncrossing Trade
10-May-2416:29:13189.6066Buy*189.20189.60125.14A Automatic Execution
10-May-2416:29:13189.60889Buy*189.20189.601,686A Automatic Execution
10-May-2416:29:13189.60500Buy*189.20189.60948.00A Automatic Execution
10-May-2416:29:13189.601,282Buy*189.20189.602,431A Automatic Execution
10-May-2416:22:47189.501,798Buy*189.20189.603,407O Ordinary
10-May-2416:21:21189.2023Sell*189.20189.6043.52A Automatic Execution
10-May-2416:21:21189.20149Sell*189.20189.60281.91O Ordinary
Trade was executed as an SI
10-May-2416:19:47189.4049Sell*189.20189.6092.81A Automatic Execution
View more Essentra trades

Directors Deals for Essentra (ESNT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2405-Apr-24Transfer FromJack Clarke held the position of CFO at the time of this trade.Jack Clarke0.0036,13863,138
05-Apr-2405-Apr-24Transfer FromScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett0.0066,906131,988
04-Apr-2403-Apr-24SellScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett176.01GBX55,30165,082
02-Apr-2402-Apr-24Transfer FromScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett0.00115,122120,383
26-May-2331-Mar-23SellScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett192.20GBX4,3255,261
View more Essentra directors deals
View more Essentra share chat
Essentra

The Essentra PLC Investor and Media Centre provide you with the most recent news, press releases, Annual Reports, presentations and media articles

Essentra Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.