Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects




Share Price Information for Eqtec (EQT)


Share Price: 1.43Bid: 1.42Ask: 1.44Change: -0.015 (-1.04%)Faller - Eqtec
Spread: 0.02Spread as %: 1.41%Open: 1.47High: 1.465Low: 1.39Yesterday’s Close: 1.445

Eqtec Plc Ord Eur0.001

Eqtec is part of the Building and Materials sector






Share Price SpacerPrice
1.43
Share Price SpacerBid
1.42
Share Price SpacerAsk
1.44
Share Price SpacerChange
-1.04%-0.015
Share Price SpacerVolume
29,725,178
Share Price SpacerOpen
1.47
Share Price SpacerHigh
1.465
Share Price SpacerLow
1.39
Share Price SpacerClose
1.445
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 1,903.86m £27.23m 50,000

52 Week High 2.43 52 Week High Date 12-FEB-2018
52 Week Low 0.31 52 Week Low Date 16-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
203 8,865,921 13,972,659 -1.251 -1.14 0.00 0.00


London South East Users info for Eqtec




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
16:39:32
1.443
2,000,000
Buy* 
1.42
1.44
28.86k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:26:13
1.434
8,803
Buy* 
1.42
1.44
126.24
Trade Type:
Ordinary

22-Jan-19
16:22:17
1.434
81,990
Buy* 
1.41
1.44
1,176
Trade Type:
Ordinary




View more Eqtec trades >>

Directors Deals for Eqtec (EQT)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-18Buy
Trade Notifier Information for Eqtec
Ian Pearson held the position of Non-Executive Chairman at Eqtec at the time of this trade.
 Ian Pearson
0.93GBX537,634537634
26-Oct-18Buy
Trade Notifier Information for Eqtec
Ian Joseph Price held the position of CEO at Eqtec at the time of this trade.
 Ian Joseph Price
0.93GBX725,806725806
26-Oct-18Buy
Trade Notifier Information for Eqtec
Gerry Madden held the position of Finance Director at Eqtec at the time of this trade.
 Gerry Madden
0.93GBX569,6771386817
View more Eqtec directors dealings >>


Axelrod11
Posts: 390
Opinion:No Opinion
Price:1.43
Going north
Today 18:55
I’ve seen enough today to see that this will soon be very much like TERN. My long term target is 20p
dealer55
Posts: 3,698
Opinion:No Opinion
Price:1.43
RE: Up we go
Today 17:49
Haha it was a note to myself, did I actually type it.
roobler
Posts: 11
Opinion:No Opinion
Price:1.43
RE: Up we go
Today 17:42
You sound like me, be careful... you might get your posts deleted
King5hott
Posts: 758
Opinion:No Opinion
Price:1.43
RE: Up we go
Today 17:41
Birdseye lol

You always ask him about that share...and he never replys back.

Dealer I thought you were pro at this game
dealer55
Posts: 3,698
Opinion:No Opinion
Price:1.43
RE: Up we go
Today 17:32
This share is annoying me a bit. The thing I need is patience.
View more share chat for Eqtec (EQT) >>




Eqtec Plc Ord Eur0.001 home pageWebsite: Eqtec Plc Ord Eur0.001
Website Description: Equant



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.