Ekf Diagnostics Share Price | |
---|---|
Price | 29.90 |
Bid | 28.60 |
Ask | 30.80 |
Change | 0.00 (0.00%) |
Volume | 85 |
Open | 29.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.73m |
Market Capitalisation | £135.67m |
Market Size | 20,000 |
52 Week High | 37.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 12-Sep-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 74 |
Sold Value | £N/A |
Vol. Bought | 11 |
Bought Value | £N/A |
PE Ratio | 57.50 |
Earnings | 0.52 |
Dividend | 1.20 |
Yield | 4.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:00:02 | 30.80 | 3 | Buy* | 28.60 | 30.80 | 0.92 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:02 | 30.80 | 8 | Buy* | 28.60 | 30.80 | 2.46 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:02 | 28.60 | 70 | Sell* | 28.60 | 30.80 | 20.02 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:02 | 28.60 | 4 | Sell* | 28.60 | 30.80 | 1.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 25.78 | GBX | 100,000 | 132,350,000 |
11-Jan-24 | 09-Jan-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 30.00 | GBX | 100,000 | 132,250,000 |
21-Jun-22 | 20-Jun-22 | Buy | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 32.60 | GBX | 11,000 | 1,616,288 |
03-May-22 | 28-Apr-22 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 35.00 | GBX | 1,275,000 | 132,150,000 |
08-Nov-21 | 08-Nov-21 | Sell | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 80.76 | GBX | 250,000 | 1,605,288 |