Register
Login:
Share:
Email Facebook Twitter




Edinburgh Share Price (EDIN)



Share Price Information for Edinburgh (EDIN)


Share Price: 696.00Bid: 691.50Ask: 696.00Change: -1.00 (-0.14%)Faller - Edin.inv.tst.
Spread: 4.50Spread as %: 0.65%Open: 692.00High: 700.00Low: 692.00Yesterday’s Close: 697.00

Edinburgh Investment Trust Plc Ord 25P

Edinburgh is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Edinburgh is part of the Investment Companies sector






Share Price SpacerPrice
696.00

Share Price SpacerBid
691.50

Share Price SpacerAsk
696.00

Share Price SpacerChange
-0.14%-1.00

Share Price SpacerVolume
142,134

Share Price SpacerOpen
692.00

Share Price SpacerHigh
700.00

Share Price SpacerLow
692.00

Share Price SpacerClose
697.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 195.67m £1,361.84m 750

52 Week High 737.00 52 Week High Date 3-DEC-2015
52 Week Low 631.00 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
181 72,902 66,699 26.067 26.70 24.15 3.47


London South East Users info for Edinburgh




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
16:17:22
693.00
4,925
Sell* 
691.50
696.00
34.13k
Trade Type:
Ordinary

31-May-16
14:17:06
700.343
14,683
Buy* 
691.50
696.00
102.83k
Trade Type:
Ordinary

31-May-16
09:29:14
696.00
24,000
Buy* 
691.50
696.00
167.04k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
09:29:14
696.00
24,000
Buy* 
691.50
696.00
167.04k
Trade Type:
Ordinary

31-May-16
14:17:06
700.343
14,683
Buy* 
691.50
696.00
102.83k
Trade Type:
Ordinary

31-May-16
11:01:29
694.00
14,346
Sell* 
694.00
697.00
99.56k
Trade Type:
Ordinary
Deletion

31-May-16
16:35:09
696.00
8,925
Buy* 
691.50
696.00
62.12k
UT 
Trade Type:
Uncrossing Trade

31-May-16
09:59:29
693.00
7,856
Buy* 
692.00
693.00
54.44k
Trade Type:
Automatic execution



View more Edinburgh trades >>

Directors Deals for Edinburgh (EDIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-15Notification of Holding
Trade Notifier Information for Edinburgh Inv Trust
Jim Pettigrew held the position of Chairman at Edinburgh Inv Trust at the time of this trade.
 Jim Pettigrew
0045000
31-Mar-15Notification of Holding
Trade Notifier Information for Edinburgh Inv Trust
Victoria (Vicky) Hastings held the position of Non-Executive Director at Edinburgh Inv Trust at the time of this trade.
 Victoria (Vicky) Hastings
005000
31-Mar-15Notification of Holding
Trade Notifier Information for Edinburgh Inv Trust
Gordon McQueen held the position of Non-Executive Director at Edinburgh Inv Trust at the time of this trade.
 Gordon McQueen
002000
View more Edinburgh directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Edinburgh (EDIN) >>

Please login or register to post a message on Share Chat.



Edinburgh Investment Trust Plc Ord 25P home pageWebsite: Edinburgh Investment Trust Plc Ord 25P
Website Description: Invalid syntax error



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.