Register
Login:
Share:
Email Facebook Twitter




Edinburgh Share Price (EDIN)



Share Price Information for Edinburgh (EDIN)


Share Price: 647.50Bid: 644.00Ask: 645.50Change: -2.50 (-0.38%)Faller - Edin.inv.tst.
Spread: 1.50Spread as %: 0.23%Open: 651.00High: 656.50Low: 640.50Yesterday’s Close: 650.00

Edinburgh Investment Trust Plc Ord 25P

Edinburgh is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Edinburgh is part of the Investment Companies sector






Share Price SpacerPrice
647.50

Share Price SpacerBid
644.00

Share Price SpacerAsk
645.50

Share Price SpacerChange
-0.38%-2.50

Share Price SpacerVolume
153,513

Share Price SpacerOpen
651.00

Share Price SpacerHigh
656.50

Share Price SpacerLow
640.50

Share Price SpacerClose
650.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 195.67m £1,266.94m 750

52 Week High 737.00 52 Week High Date 3-DEC-2015
52 Week Low 637.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
198 76,661 74,573 47.813 0.00 23.60 3.64


London South East Users info for Edinburgh




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
15:32:49
648.55
500
Buy* 
647.00
648.50
3,243
Trade Type:
Ordinary

09-Feb-16
15:32:48
647.50
1,393
Sell* 
647.50
649.00
9,020
Trade Type:
Automatic execution

09-Feb-16
15:32:48
647.50
981
Sell* 
647.50
649.00
6,352
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
12:19:02
647.00
9,947
Sell* 
647.00
650.50
64.36k
Trade Type:
Automatic execution

09-Feb-16
14:02:13
643.30
9,010
Sell* 
647.00
649.00
57.96k
Trade Type:
Ordinary

09-Feb-16
13:29:10
644.00
8,440
Buy* 
643.00
644.50
54.35k
Trade Type:
Ordinary

09-Feb-16
11:07:26
650.00
6,324
Sell* 
650.00
651.00
41.11k
Trade Type:
Automatic execution

09-Feb-16
12:19:05
645.74
4,000
Buy* 
643.50
647.00
25.83k
Trade Type:
Ordinary
Deletion



View more Edinburgh trades >>

Directors Deals for Edinburgh (EDIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-15Notification of Holding
Trade Notifier Information for Edinburgh Inv Trust
Jim Pettigrew held the position of Chairman at Edinburgh Inv Trust at the time of this trade.
 Jim Pettigrew
0045000
31-Mar-15Notification of Holding
Trade Notifier Information for Edinburgh Inv Trust
Victoria (Vicky) Hastings held the position of Non-Executive Director at Edinburgh Inv Trust at the time of this trade.
 Victoria (Vicky) Hastings
005000
31-Mar-15Notification of Holding
Trade Notifier Information for Edinburgh Inv Trust
Gordon McQueen held the position of Non-Executive Director at Edinburgh Inv Trust at the time of this trade.
 Gordon McQueen
002000
View more Edinburgh directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
22 May '15spottedlurcheranother winner694.50No Opinion
beats Aim anytime!
21 May '15Gerry557Strong Report689.00No Opinion
..... issued. I like the reduction in costs and a move to level the dividend payments over the year even if it takes some time to make this happen. The divi has also increased slightly, as expected.
10 Apr '15fundamentalanalysisINCREDIBLE692.00No Opinion
Well what can you say, Mark Barnett's The Higher Income Fund 8.4351 , Income and Growth 4.17 and here EDIN all at record highs again, The FTSE hit another high today of 7095.36, just how long can this go on, To be honest I am amazed at all this really and I can understand why some fund managers have put 20% of their funds into cash but those managers must be scratching their heads the same as I am, what makes it even better is Marks performance of his funds as well and they also hold up well in a downturn, NEIL who, No I must admit I will be putting some money in Neil woodford's Patient Capital Fund.
5 Mar '15spottedlurcherRoll on EDIN 677.00No Opinion
Happy days here ! Now wish everyone would buy so e CSI and help me out! Spread the love!
27 Feb '15fundamentalanalysisMENTAL678.50No Opinion
How Marks funds keep on chugging away especially when they are mainly low risk investments, He is doing such a good job of the Big money high income and Income funds as well, Some commentators have been saying those funds are too big to be able to get good returns, Well Mark keep proving them wrong what do they know, They obviously don't know you like we avid investers do.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Edinburgh (EDIN) >>

Please login or register to post a message on Share Chat.



Edinburgh Investment Trust Plc Ord 25P home pageWebsite: Edinburgh Investment Trust Plc Ord 25P
Website Description: Invalid syntax error



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.