Eco (atlantic) Share Price | |
---|---|
Price | 10.25 |
Bid | 10.00 |
Ask | 10.50 |
Change | -0.05 (-0.49%) |
Volume | 1,181,965 |
Open | 10.20 |
High | 10.25 |
Low | 9.90 |
Prev. Close | 10.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 370.17m |
Market Capitalisation | £37.94m |
Market Size | 20,000 |
52 Week High | 20.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 7.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 696,834 |
Sold Value | £69.98k |
Vol. Bought | 465,131 |
Bought Value | £46.94k |
PE Ratio | -1.209153 |
Earnings | -8.477007 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:30 | 10.11 | 50,000 | Sell* | 10.00 | 10.50 | 5,055 | O Ordinary |
26-Apr-24 | 15:29:19 | 10.10 | 17,652 | Sell* | 10.00 | 10.50 | 1,783 | O Ordinary |
26-Apr-24 | 15:27:57 | 10.30 | 5,000 | Buy* | 10.00 | 10.50 | 515.00 | O Ordinary |
26-Apr-24 | 15:08:44 | 10.20 | 25,000 | Sell* | 10.00 | 10.50 | 2,550 | O Ordinary |
26-Apr-24 | 15:07:54 | 10.198 | 20,000 | Buy* | 10.00 | 10.20 | 2,040 | O Ordinary |
26-Apr-24 | 14:49:30 | 10.164 | 50,000 | Buy* | 10.00 | 10.20 | 5,082 | O Ordinary |
26-Apr-24 | 14:37:57 | 10.10 | 50,000 | Buy* | 9.70 | 10.20 | 5,050 | O Ordinary |
26-Apr-24 | 14:37:48 | 10.20 | 10 | Buy* | 9.70 | 10.20 | 1.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:05:41 | 10.08 | 50,000 | Buy* | 9.70 | 10.10 | 5,040 | O Ordinary |
26-Apr-24 | 14:05:08 | 10.08 | 50,000 | Buy* | 9.70 | 10.10 | 5,040 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-23 | 25-Oct-23 | Buy | Alan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman | 0.17 | CAD | 60,000 | 2,110,643 |
25-Oct-23 | 24-Oct-23 | Buy | Colin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley | 17.50 | GBX | 100,000 | 1,079,153 |
25-Oct-23 | 25-Oct-23 | Buy | Gadi Levin held the position of Finance Director at the time of this trade.Gadi Levin | 17.50 | GBX | 57,000 | 1,457,000 |
24-Oct-23 | 24-Oct-23 | Buy | Peter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol | 10.05 | GBX | 200,000 | 1,959,266 |
18-Oct-23 | 18-Oct-23 | Buy | Gil Holzman held the position of President and CEO at the time of this trade.Gil Holzman | 9.50 | GBX | 216,135 | 9,780,259 |