Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


Devro Share Price (DVO)



Share Price Information for Devro (DVO)


Share Price: 228.00Bid: 226.50Ask: 227.50Change: 0.00 (0.00%)No Movement on Devro
Spread: 1.00Spread as %: 0.44%Open: 234.50High: 234.50Low: 225.50Yesterday’s Close: 228.00

Devro Plc Ord 10P

Devro is listed in the FTSE All-Share, FTSE Small Cap
Devro is part of the Food Products sector






Share Price SpacerPrice
228.00
Share Price SpacerBid
226.50
Share Price SpacerAsk
227.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
86,617
Share Price SpacerOpen
234.50
Share Price SpacerHigh
234.50
Share Price SpacerLow
225.50
Share Price SpacerClose
228.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 166.95m £380.64m 2,000

52 Week High 247.00 52 Week High Date 3-NOV-2017
52 Week Low 176.50 52 Week Low Date 24-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
94 55,071 29,026 24.516 9.30 8.80 3.86


London South East Users info for Devro




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
16:53:18
226.444
4,986
Sell* 
226.50
227.50
11.29k
Trade Type:
Ordinary

20-Apr-18
16:52:46
227.133
2,996
Buy* 
226.50
227.50
6,805
Trade Type:
Ordinary

20-Apr-18
16:37:31
228.00
1,906
Buy* 
226.50
227.50
4,346
Trade Type:
Automatic execution




View more Devro trades >>

Directors Deals for Devro (DVO)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-17Buy Dividends
Trade Notifier Information for Devro
Jane Ann Lodge held the position of Non-Executive Director at Devro at the time of this trade.
 Jane Ann Lodge
237.93GBX1037798
06-Oct-17Buy Dividends
Trade Notifier Information for Devro
Jane Ann Lodge held the position of Non-Executive Director at Devro at the time of this trade.
 Jane Ann Lodge
246GBX38537613
02-Aug-17Buy
Trade Notifier Information for Devro
Peter Page held the position of CEO at Devro at the time of this trade.
 Peter Page
227GBX10,000775822
View more Devro directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 17:55BadgernatorRE: Wow..230.00No Opinion
Showing some good strength now. I’ll be top slicing at 250
Mon 18:11MattTheBraveWow..222.00No Opinion
..big move today. Anyone heard anything??
9 Apr '18MattTheBraveVery wierd.....205.50No Opinion
...fall from 240p to 190p despite a solid trading statement and no further news. Whether it's suffered from the Chinese/US trade war thing, given the new Chinese plant, I don't know, but it would be illogical. Stock looks excellent value down at this level.
1 Mar '18BeingTheBankerOn the watchlist196.00Buy
I'm hoping for 193 again though
19 Feb '18BadgernatorRE: top up192.80No Opinion
And me sub £2 is cheap.
13 Feb '18lancebombadiertop up195.20No Opinion
Top up time at 193 for me

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Devro (DVO) >>

Please login or register to post a message on Share Chat.





Devro Plc Ord 10P home pageWebsite: Devro Plc Ord 10P
Website Description: Devro PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.