Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Devro Share Price (DVO)



Share Price Information for Devro (DVO)


Share Price: 205.50Bid: 205.50Ask: 208.00Change: 0.00 (0.00%)No Movement on Devro
Spread: 2.50Spread as %: 1.22%Open: 206.50High: 210.00Low: 205.00Yesterday’s Close: 205.50

Devro Plc Ord 10P

Devro is listed in the FTSE All-Share, FTSE Small Cap
Devro is part of the Food Products sector






Share Price SpacerPrice
205.50
Share Price SpacerBid
205.50
Share Price SpacerAsk
208.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
390,456
Share Price SpacerOpen
206.50
Share Price SpacerHigh
210.00
Share Price SpacerLow
205.00
Share Price SpacerClose
205.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 166.95m £343.08m 2,000

52 Week High 247.00 52 Week High Date 3-NOV-2017
52 Week Low 185.20 52 Week Low Date 21-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
93 17,188 45,803 22.097 9.30 8.80 4.28


London South East Users info for Devro




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
17:04:54
205.491
52
Sell* 
205.50
208.00
106.86
Trade Type:
Ordinary

13-Jul-18
17:03:17
205.509
1
Sell* 
205.50
208.00
2.06
Trade Type:
Ordinary

13-Jul-18
16:52:28
207.701
1,837
Buy* 
205.50
208.00
3,815
Trade Type:
Ordinary




View more Devro trades >>

Directors Deals for Devro (DVO)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-17Buy Dividends
Trade Notifier Information for Devro
Jane Ann Lodge held the position of Non-Executive Director at Devro at the time of this trade.
 Jane Ann Lodge
237.93GBX1037798
06-Oct-17Buy Dividends
Trade Notifier Information for Devro
Jane Ann Lodge held the position of Non-Executive Director at Devro at the time of this trade.
 Jane Ann Lodge
246GBX38537613
02-Aug-17Buy
Trade Notifier Information for Devro
Peter Page held the position of CEO at Devro at the time of this trade.
 Peter Page
227GBX10,000775822
View more Devro directors dealings >>


Badgernator
Posts: 2,139
Opinion:No Opinion
Price:230.00
RE: Wow..
18 Apr '18
Showing some good strength now. I’ll be top slicing at 250
MattTheBrave
Posts: 2,493
Opinion:No Opinion
Price:222.00
Wow..
16 Apr '18
..big move today. Anyone heard anything??
MattTheBrave
Posts: 2,493
Opinion:No Opinion
Price:205.50
Very wierd.....
9 Apr '18
...fall from 240p to 190p despite a solid trading statement and no further news. Whether it's suffered from the Chinese/US trade war thing, given the new Chinese plant, I don't know, but it would be illogical. Stock looks excellent value down at this level.
BeingTheBanker
Posts: 2,731
Opinion:Buy
Price:196.00
On the watchlist
1 Mar '18
I'm hoping for 193 again though
Badgernator
Posts: 2,139
Opinion:No Opinion
Price:192.80
RE: top up
19 Feb '18
And me sub £2 is cheap.
View more share chat for Devro (DVO) >>




Devro Plc Ord 10P home pageWebsite: Devro Plc Ord 10P
Website Description: Devro PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.