Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Dillistone Share Price (DSG)



Share Price Information for Dillistone (DSG)


Share Price: 45.50Bid: 43.00Ask: 48.00Change: 0.00 (0.00%)No Movement on Dillistone
Spread: 5.00Spread as %: 11.63%Open: 45.50High: 45.50Low: 43.00Yesterday’s Close: 45.50

Dillistone Group Plc Ord 5P

Dillistone is listed in the FTSE AIM All-Share
Dillistone is part of the IT Services sector






Share Price SpacerPrice
45.50
Share Price SpacerBid
43.00
Share Price SpacerAsk
48.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
42
Share Price SpacerOpen
45.50
Share Price SpacerHigh
45.50
Share Price SpacerLow
43.00
Share Price SpacerClose
45.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19.67m £8.95m 750

52 Week High 102.50 52 Week High Date 14-MAR-2018
52 Week Low 43.00 52 Week Low Date 10-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 42 0 -126.389 -0.36 2.80 6.15


London South East Users info for Dillistone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-18
11:27:09
43.00
42
Sell* 
43.00
48.00
18.06
Trade Type:
Ordinary

10-Dec-18
11:36:37
43.00
161
Sell* 
43.00
47.00
69.23
Trade Type:
Ordinary

07-Dec-18
15:24:41
45.00
2,500
 
43.00
47.00
1,125
Trade Type:
Ordinary




View more Dillistone trades >>

Directors Deals for Dillistone (DSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-May-16Transfer To
Trade Notifier Information for Dillistone Group
Mike Love held the position of Non-Executive Chairman at Dillistone Group at the time of this trade.
 Mike Love
85GBX127,137989754
20-Jan-16Buy
Trade Notifier Information for Dillistone Group
Mike Love held the position of Non-Executive Chairman at Dillistone Group at the time of this trade.
 Mike Love
69.5GBX60,000989754
19-Oct-15Buy
Trade Notifier Information for Dillistone Group
Jason Starr held the position of Managing Director at Dillistone Group at the time of this trade.
 Jason Starr
79.16GBX12,6323577591
View more Dillistone directors dealings >>


TenTrader
Posts: 21
Opinion:No Opinion
Price:59.50
Results & GT update from CEO
28 Sep '18
TenTrader
Posts: 21
Opinion:No Opinion
Price:86.00
Results update and webinar
27 Apr '18
Babbler2
Posts: 41,313
Opinion:No Opinion
Price:82.50
.
27 Feb '18
damn it!
Babbler2
Posts: 41,313
Opinion:No Opinion
Price:83.00
.
16 Feb '18
Didn't expect a rise so soon... must me other news coming perhaps...
View more share chat for Dillistone (DSG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.