Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Dillistone Share Price (DSG)



Share Price Information for Dillistone (DSG)


Share Price: 78.00Bid: 77.00Ask: 79.00Change: 0.00 (0.00%)No Movement on Dillistone
Spread: 2.00Spread as %: 2.60%Open: 77.00High: 78.00Low: 77.00Yesterday’s Close: 78.00

Dillistone Group Plc Ord 5P

Dillistone is listed in the FTSE AIM All-Share
Dillistone is part of the IT Services sector






Share Price SpacerPrice
78.00
Share Price SpacerBid
77.00
Share Price SpacerAsk
79.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,500
Share Price SpacerOpen
77.00
Share Price SpacerHigh
78.00
Share Price SpacerLow
77.00
Share Price SpacerClose
78.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19.67m £15.34m 750

52 Week High 102.50 52 Week High Date 14-MAR-2018
52 Week Low 51.50 52 Week Low Date 28-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 2,500 -216.667 -0.36 4.13 5.29


London South East Users info for Dillistone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
12:04:26
78.50
5,000
Buy* 
77.00
79.00
3,925
Trade Type:
Ordinary

21-Jun-18
15:36:01
79.00
500
Buy* 
77.00
79.00
395.00
Trade Type:
Ordinary

21-Jun-18
13:36:20
79.00
2,000
Buy* 
75.00
79.00
1,580
Trade Type:
Ordinary




View more Dillistone trades >>

Directors Deals for Dillistone (DSG)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-May-16Transfer To
Trade Notifier Information for Dillistone Group
Mike Love held the position of Non-Executive Chairman at Dillistone Group at the time of this trade.
 Mike Love
85GBX127,137989754
20-Jan-16Buy
Trade Notifier Information for Dillistone Group
Mike Love held the position of Non-Executive Chairman at Dillistone Group at the time of this trade.
 Mike Love
69.5GBX60,000989754
19-Oct-15Buy
Trade Notifier Information for Dillistone Group
Jason Starr held the position of Managing Director at Dillistone Group at the time of this trade.
 Jason Starr
79.16GBX12,6323577591
View more Dillistone directors dealings >>


Date/TimeUserSubject
23 May '18TenTraderGood commentary on Dillistone
27 Apr '18TenTraderResults update and webinar
27 Feb '18Babbler2.
16 Feb '18Babbler2.
8 Feb '18Indie07Unnoticed RNS
8 Feb '18Babbler2TenTrader
8 Feb '18TenTraderCEO on trading and GatedTalent
8 Feb '18Babbler2.
8 Feb '18Babbler2.
7 Dec '17Babbler2.
7 Dec '17Babbler2.
7 Dec '17TenTraderCEO updates on GatedTalent
28 Sep '17TenTraderLaunch of GatedTalent
5 Jun '17TenTraderInterview with CEO
28 Apr '17TenTraderFull year results webinar
9 Feb '17TenTraderVideo update with CEO
21 Sep '16TenTraderAudio update on Interim Results
27 Jul '16TenTraderVideo update with CEO
27 Jul '16Babbler2.
16 Jun '16TenTraderChairman updates on trading at AGM
6 Jun '16TenTraderAudio with CEO on today's news
6 Jun '16Babbler2.
4 May '16TenTraderResults Webinar with CEO and FD
28 Apr '16woolfeeTen
28 Apr '16TenTraderAudio update on results
View more share chat for Dillistone (DSG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.