Diploma Share Price | |
---|---|
Price | 3,902.00 |
Bid | 3,896.00 |
Ask | 3,898.00 |
Change | 54.00 (1.40%) |
Volume | 180,989 |
Open | 3,860.00 |
High | 3,904.00 |
Low | 3,836.00 |
Prev. Close | 3,848.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.02m |
Market Capitalisation | £5.23b |
Market Size | 150 |
52 Week High | 3,904.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,774.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,104 |
---|---|
Vol. Sold | 26,810 |
Sold Value | £1.04m |
Vol. Bought | 152,951 |
Bought Value | £5.95m |
PE Ratio | 42.97357 |
Earnings | 90.80 |
Dividend | 55.30 |
Yield | 1.417% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:04 | 3,902.00 | 110 | Buy* | 3,896.00 | 3,898.00 | 4,292 | A Automatic Execution |
10-May-24 | 16:35:04 | 3,902.00 | 98,652 | Buy* | 3,896.00 | 3,898.00 | 4m | UT Uncrossing Trade |
10-May-24 | 16:29:53 | 3,896.00 | 96 | Buy* | 4,012.00 | 3,606.00 | 3,740 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:30:00 | 3,896.00 | 290 | Sell* | 3,894.00 | 3,898.00 | 11.30k | A Automatic Execution |
10-May-24 | 16:30:00 | 3,896.00 | 113 | Sell* | 3,896.00 | 3,900.00 | 4,402 | A Automatic Execution |
10-May-24 | 16:30:00 | 3,896.00 | 54 | Sell* | 3,896.00 | 3,900.00 | 2,104 | A Automatic Execution |
10-May-24 | 16:29:42 | 3,897.52 | 53 | Sell* | 3,896.00 | 3,900.00 | 2,066 | O Ordinary |
10-May-24 | 16:29:33 | 3,898.00 | 19 | Buy* | 3,894.00 | 3,900.00 | 740.62 | A Automatic Execution |
10-May-24 | 16:29:33 | 3,898.00 | 54 | Buy* | 3,894.00 | 3,898.00 | 2,105 | A Automatic Execution |
10-May-24 | 16:29:32 | 3,896.00 | 114 | Sell* | 3,896.00 | 3,900.00 | 4,441 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Chris Davies held the position of Group CFO at the time of this trade.Chris Davies | 3,546.00 | GBX | 3,824 | 3,824 |
05-Dec-23 | 04-Dec-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,350.00 | GBX | 22,000 | 130,122 |
21-Nov-23 | 20-Nov-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,020.00 | GBX | 35,158 | 152,122 |
21-Nov-23 | 20-Nov-23 | Transfer From | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 0.00 | 74,804 | 152,122 | |
18-Jul-23 | 17-Jul-23 | Transfer To | Andy Smith held the position of Independent Non-Executive Director at the time of this trade.Andy Smith | 0.00 | 7,941 | 0 |
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights