Direct Line Share Price | |
---|---|
Price | 198.60 |
Bid | 198.80 |
Ask | 198.90 |
Change | 2.60 (1.33%) |
Volume | 3,688,483 |
Open | 197.70 |
High | 200.00 |
Low | 196.00 |
Prev. Close | 196.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.58b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,297 |
---|---|
Vol. Sold | 438,409 |
Sold Value | £869.72k |
Vol. Bought | 1,884,086 |
Bought Value | £3.74m |
PE Ratio | 12.49057 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:33:51 | 198.366 | 200,000 | Unknown* | 198.80 | 198.90 | 396.73k | O Ordinary Delayed publication |
10-May-24 | 17:08:32 | 197.70 | 1,127,040 | Unknown* | 198.80 | 198.90 | 2m | O Ordinary Was reported as OTC |
10-May-24 | 16:39:02 | 198.60 | 2,681 | Buy* | 198.80 | 198.90 | 5,324 | A Automatic Execution |
10-May-24 | 16:35:03 | 198.60 | 1,557,707 | Buy* | 198.80 | 198.90 | 3m | UT Uncrossing Trade |
10-May-24 | 16:29:50 | 199.00 | 159 | Buy* | 198.60 | 199.00 | 316.41 | A Automatic Execution |
10-May-24 | 16:29:30 | 199.00 | 14 | Buy* | 198.80 | 199.00 | 27.86 | A Automatic Execution |
10-May-24 | 16:29:29 | 199.00 | 13 | Buy* | 198.80 | 199.00 | 25.87 | A Automatic Execution |
10-May-24 | 16:29:28 | 199.00 | 25 | Buy* | 198.70 | 199.00 | 49.75 | A Automatic Execution |
10-May-24 | 16:29:27 | 199.00 | 166 | Buy* | 198.70 | 199.00 | 330.34 | A Automatic Execution |
10-May-24 | 16:29:25 | 199.00 | 594 | Buy* | 198.70 | 199.00 | 1,182 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 40 | 233,864 | |
30-Apr-24 | 29-Apr-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 186.41 | GBX | 80 | 233,864 |
28-Mar-24 | 27-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 39 | 233,744 | |
28-Mar-24 | 27-Mar-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 192.32 | GBX | 78 | 233,744 |
28-Mar-24 | 28-Mar-24 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 198.00 | GBX | 23,784 | 233,744 |