Tclarke Share Price | |
---|---|
Price | 162.50 |
Bid | 162.50 |
Ask | 163.00 |
Change | 0.50 (0.31%) |
Volume | 158,393 |
Open | 162.00 |
High | 163.00 |
Low | 162.00 |
Prev. Close | 162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.88m |
Market Capitalisation | £85.93m |
Market Size | 2,000 |
52 Week High | 164.50 |
52 Week High Date | 03-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 121,296 |
Sold Value | £196.87k |
Vol. Bought | 37,097 |
Bought Value | £60.31k |
PE Ratio | 11.81818 |
Earnings | 13.75 |
Dividend | 5.475 |
Yield | 3.369% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:27 | 162.50 | 706 | Sell* | 162.50 | 163.00 | 1,147 | UT Uncrossing Trade |
09-May-24 | 16:20:02 | 162.50 | 189 | Sell* | 162.50 | 163.00 | 307.13 | A Automatic Execution |
09-May-24 | 16:20:02 | 163.00 | 109 | Buy* | 162.50 | 163.00 | 177.67 | A Automatic Execution |
09-May-24 | 16:20:02 | 163.00 | 2,862 | Buy* | 162.50 | 163.00 | 4,665 | A Automatic Execution |
09-May-24 | 15:56:22 | 162.51 | 1,300 | Sell* | 162.50 | 163.00 | 2,113 | O Ordinary |
09-May-24 | 15:26:27 | 162.665 | 2,500 | Sell* | 162.50 | 163.00 | 4,067 | O Ordinary |
09-May-24 | 15:08:40 | 163.00 | 3 | Buy* | 162.50 | 163.00 | 4.89 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:05:56 | 162.824 | 1,525 | Buy* | 162.50 | 163.00 | 2,483 | O Ordinary |
09-May-24 | 14:57:28 | 162.51 | 375 | Sell* | 162.50 | 163.00 | 609.41 | O Ordinary |
09-May-24 | 14:50:32 | 162.665 | 1,470 | Sell* | 162.50 | 163.00 | 2,391 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Sell | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 121.70 | GBX | 44 | 2,000 |
09-Apr-24 | 04-Mar-24 | Buy | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 128.40 | GBX | 44 | 2,000 |
13-Jul-23 | 13-Jul-23 | Transfer From | Trevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell | 0.00 | 192,654 | 666,214 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mike Crowder held the position of Managing Director at the time of this trade.Mike Crowder | 0.00 | 220,917 | 799,958 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mark Lawrence held the position of CEO at the time of this trade.Mark Lawrence | 0.00 | 258,974 | 660,216 |